Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.550 3.560 3.434 3.487 71,229 +0.00(+0.14%)
Jan 28, 2005 3.531 3.531 3.434 3.482 32,470 +0.03(+0.84%)
Jan 27, 2005 3.415 3.511 3.318 3.453 14,477 -0.03(-0.83%)
Jan 26, 2005 3.463 3.531 3.444 3.482 46,143 +0.10(+2.86%)
Jan 25, 2005 3.405 3.463 3.376 3.386 173,473 +0.00(+0.00%)
Jan 24, 2005 3.299 3.434 3.289 3.386 101,656 -0.02(-0.57%)
Jan 21, 2005 3.463 3.463 3.386 3.405 120,519 -0.01(-0.28%)
Jan 20, 2005 3.511 3.531 3.337 3.415 103,462 -0.15(-4.08%)
Jan 19, 2005 3.628 3.744 3.511 3.560 69,819 -0.16(-4.42%)
Jan 18, 2005 3.666 3.724 3.589 3.724 50,337 +0.07(+1.85%)
Jan 14, 2005 3.695 3.734 3.608 3.657 64,622 +0.04(+1.07%)
Jan 13, 2005 3.599 3.676 3.482 3.618 157,097 +0.14(+3.89%)
Jan 12, 2005 3.473 3.560 3.231 3.482 87,971 -0.05(-1.37%)
Jan 11, 2005 3.579 3.695 3.492 3.531 98,592 -0.10(-2.67%)
Jan 10, 2005 3.376 3.695 3.376 3.628 119,630 +0.15(+4.17%)
Jan 07, 2005 3.579 3.579 3.337 3.482 215,864 +0.00(+0.00%)
Jan 06, 2005 3.531 3.589 3.473 3.482 167,376 -0.02(-0.55%)
Jan 05, 2005 3.579 3.734 3.444 3.502 189,195 -0.17(-4.74%)
Jan 04, 2005 3.773 3.879 3.531 3.676 223,317 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.