Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

234.10 +2.50 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 239.45 242.90 239.45 240.00 11,600 +1.30(+0.54%)
Oct 28, 2005 240.10 240.10 237.25 238.70 1,500 -1.30(-0.54%)
Oct 27, 2005 241.25 241.50 240.00 240.00 3,500 -2.25(-0.93%)
Oct 26, 2005 245.27 245.27 242.00 242.25 3,800 -3.01(-1.23%)
Oct 25, 2005 248.50 248.50 244.50 245.26 3,200 -3.24(-1.30%)
Oct 24, 2005 249.50 249.50 248.00 248.50 4,800 -1.00(-0.40%)
Oct 21, 2005 250.00 250.10 249.00 249.50 3,600 -0.05(-0.02%)
Oct 20, 2005 247.75 252.70 247.75 249.55 16,000 +2.55(+1.03%)
Oct 19, 2005 240.75 247.06 240.75 247.00 9,700 +7.25(+3.02%)
Oct 18, 2005 233.55 239.75 233.55 239.75 3,800 +5.45(+2.33%)
Oct 17, 2005 234.25 235.25 231.75 234.30 2,300 -0.70(-0.30%)
Oct 14, 2005 235.73 236.10 234.00 235.00 3,700 -0.73(-0.31%)
Oct 13, 2005 237.26 237.26 233.00 235.73 7,600 -3.28(-1.37%)
Oct 12, 2005 250.25 250.25 239.00 239.01 8,400 -11.50(-4.59%)
Oct 11, 2005 251.76 252.00 250.51 250.51 1,500 -0.51(-0.20%)
Oct 10, 2005 256.00 256.00 250.70 251.02 4,600 -4.48(-1.75%)
Oct 07, 2005 254.50 258.00 254.50 255.50 3,900 -0.37(-0.14%)
Oct 06, 2005 260.95 260.95 254.76 255.87 6,800 -6.08(-2.32%)
Oct 05, 2005 266.25 266.25 261.95 261.95 3,700 -3.55(-1.34%)
Oct 04, 2005 271.05 271.05 265.50 265.50 6,000 -4.80(-1.78%)
Oct 03, 2005 270.00 271.63 270.00 270.30 700 +0.30(+0.11%)
Sep 30, 2005 271.59 272.00 269.41 270.00 3,200 -0.84(-0.31%)
Sep 29, 2005 271.75 271.75 269.11 270.84 2,800 -2.16(-0.79%)
Sep 28, 2005 279.99 279.99 270.00 273.00 10,100 -6.31(-2.26%)
Sep 27, 2005 283.01 283.01 279.26 279.31 5,000 -4.45(-1.57%)
Sep 26, 2005 283.50 284.25 282.01 283.76 1,600 +1.01(+0.36%)
Sep 23, 2005 282.75 283.09 279.25 282.75 6,300 -1.09(-0.38%)
Sep 22, 2005 284.50 285.40 282.80 283.84 3,000 -1.41(-0.49%)
Sep 21, 2005 288.75 292.25 282.77 285.25 9,900 -2.75(-0.95%)
Sep 20, 2005 281.05 295.00 281.05 288.00 11,700 +7.70(+2.75%)
Sep 19, 2005 284.00 284.00 279.76 280.30 3,500 -2.95(-1.04%)
Sep 16, 2005 283.11 283.25 282.36 283.25 8,000 +1.39(+0.49%)
Sep 15, 2005 282.75 282.75 280.70 281.86 1,700 -0.14(-0.05%)
Sep 14, 2005 281.85 282.60 280.11 282.00 900 +0.90(+0.32%)
Sep 13, 2005 281.75 282.00 280.94 281.10 900 +0.10(+0.04%)
Sep 12, 2005 279.83 281.00 279.83 281.00 600 +1.92(+0.69%)
Sep 09, 2005 277.33 279.83 277.33 279.08 1,000 +1.00(+0.36%)
Sep 08, 2005 279.33 279.33 277.33 278.08 900 -2.00(-0.71%)
Sep 07, 2005 280.00 280.70 280.00 280.08 500 +0.40(+0.14%)
Sep 06, 2005 276.97 279.68 276.97 279.68 2,100 +3.11(+1.12%)
Sep 02, 2005 275.98 277.74 275.98 276.57 1,500 -1.41(-0.51%)
Sep 01, 2005 278.15 280.15 277.98 277.98 1,300 +0.58(+0.21%)
Aug 31, 2005 276.75 277.98 276.75 277.40 700 +1.40(+0.51%)
Aug 30, 2005 277.10 277.10 275.00 276.00 1,700 -0.35(-0.13%)
Aug 29, 2005 275.25 277.25 274.50 276.35 1,200 -0.01(-0.00%)
Aug 26, 2005 274.37 276.37 272.87 276.36 4,800 +1.24(+0.45%)
Aug 25, 2005 275.87 278.20 275.12 275.12 1,700 +0.00(+0.00%)
Aug 24, 2005 275.62 275.87 274.87 275.12 600 +0.25(+0.09%)
Aug 23, 2005 275.00 275.30 272.51 274.87 2,200 -0.62(-0.23%)
Aug 22, 2005 274.14 275.49 273.39 275.49 800 +2.10(+0.77%)
Aug 19, 2005 272.05 273.39 271.55 273.39 1,200 +2.34(+0.86%)
Aug 18, 2005 271.00 272.80 271.00 271.05 4,500 +1.55(+0.58%)
Aug 17, 2005 268.50 270.50 267.00 269.50 7,000 +1.00(+0.37%)
Aug 16, 2005 270.00 272.00 268.50 268.50 3,800 -1.50(-0.56%)
Aug 15, 2005 268.00 270.00 267.50 270.00 1,100 +1.13(+0.42%)
Aug 12, 2005 269.25 270.00 266.50 268.87 2,900 -1.88(-0.69%)
Aug 11, 2005 268.75 271.00 268.75 270.75 2,100 +3.00(+1.12%)
Aug 10, 2005 262.00 268.75 262.00 267.75 9,200 +6.75(+2.59%)
Aug 09, 2005 264.25 264.25 255.35 261.00 11,900 -3.00(-1.14%)
Aug 08, 2005 265.50 269.50 264.00 264.00 10,600 -5.25(-1.95%)
Aug 05, 2005 280.00 280.00 269.15 269.25 11,900 -10.25(-3.67%)
Aug 04, 2005 280.00 281.75 278.75 279.50 2,100 -2.25(-0.80%)
Aug 03, 2005 282.72 282.72 281.26 281.75 1,600 -2.47(-0.87%)
Aug 02, 2005 282.00 285.50 282.00 284.22 3,900 +3.22(+1.15%)
Aug 01, 2005 280.50 281.60 278.75 281.00 4,400 +2.00(+0.72%)
Jul 29, 2005 277.50 280.00 277.00 279.00 2,900 +0.75(+0.27%)
Jul 28, 2005 278.00 278.99 276.50 278.25 2,100 +1.50(+0.54%)
Jul 27, 2005 275.00 276.75 275.00 276.75 800 +2.25(+0.82%)
Jul 26, 2005 275.50 277.00 274.20 274.50 1,300 +0.00(+0.00%)
Jul 25, 2005 276.00 276.00 274.50 274.50 1,100 +0.09(+0.03%)
Jul 22, 2005 270.91 274.41 270.91 274.41 3,200 +4.25(+1.57%)
Jul 21, 2005 270.00 271.75 270.00 270.16 2,900 +1.38(+0.51%)
Jul 20, 2005 265.75 269.00 265.75 268.78 2,500 +2.28(+0.86%)
Jul 19, 2005 267.35 268.75 266.50 266.50 2,500 -0.19(-0.07%)
Jul 18, 2005 267.38 267.38 266.00 266.69 1,400 +0.31(+0.12%)
Jul 15, 2005 264.47 266.38 264.47 266.38 800 +1.16(+0.44%)
Jul 14, 2005 264.00 266.00 264.00 265.22 3,100 +1.97(+0.75%)
Jul 13, 2005 264.73 264.95 262.73 263.25 3,600 -0.73(-0.28%)
Jul 12, 2005 263.75 265.00 263.00 263.98 2,300 +0.98(+0.37%)
Jul 11, 2005 258.14 263.00 258.14 263.00 4,800 +5.61(+2.18%)
Jul 08, 2005 255.25 257.39 255.00 257.39 2,200 +2.89(+1.14%)
Jul 07, 2005 251.85 255.46 249.96 254.50 10,400 +1.90(+0.75%)
Jul 06, 2005 254.51 255.26 252.60 252.60 2,000 -1.16(-0.46%)
Jul 05, 2005 250.28 253.76 250.00 253.76 3,100 +2.88(+1.15%)
Jul 01, 2005 248.75 252.25 248.00 250.88 3,600 +2.13(+0.86%)
Jun 30, 2005 250.08 251.00 248.75 248.75 1,100 -0.60(-0.24%)
Jun 29, 2005 251.30 251.30 248.35 249.35 2,900 -1.95(-0.78%)
Jun 28, 2005 249.64 252.00 249.64 251.30 3,700 +2.41(+0.97%)
Jun 27, 2005 247.39 249.89 247.39 248.89 900 +0.75(+0.30%)
Jun 24, 2005 250.24 250.74 247.24 248.14 3,900 -1.35(-0.54%)
Jun 23, 2005 249.25 252.00 248.50 249.49 4,100 +0.99(+0.40%)
Jun 22, 2005 246.25 248.50 246.25 248.50 2,100 +1.80(+0.73%)
Jun 21, 2005 249.44 249.69 246.19 246.70 2,500 -1.99(-0.80%)
Jun 20, 2005 251.00 252.19 248.69 248.69 1,500 -1.56(-0.62%)
Jun 17, 2005 255.50 256.50 247.25 250.25 15,300 -4.25(-1.67%)
Jun 16, 2005 256.71 257.21 253.86 254.50 1,700 -1.46(-0.57%)
Jun 15, 2005 256.25 256.25 254.46 255.96 1,600 +0.46(+0.18%)
Jun 14, 2005 258.00 258.00 253.05 255.50 6,700 -2.88(-1.11%)
Jun 13, 2005 258.75 259.00 257.00 258.38 3,100 +0.63(+0.24%)
Jun 10, 2005 253.00 257.75 253.00 257.75 3,500 +3.75(+1.48%)
Jun 09, 2005 252.00 254.00 251.00 254.00 1,800 +1.15(+0.45%)
Jun 08, 2005 255.15 255.90 252.85 252.85 900 -3.30(-1.29%)
Jun 07, 2005 256.02 257.75 256.00 256.15 2,400 -1.37(-0.53%)
Jun 06, 2005 257.50 259.00 255.70 257.52 2,100 +1.02(+0.40%)
Jun 03, 2005 258.54 258.54 255.04 256.50 3,900 -2.79(-1.08%)
Jun 02, 2005 258.19 259.29 257.94 259.29 3,500 +1.85(+0.72%)
Jun 01, 2005 258.58 259.09 255.50 257.44 7,400 -0.39(-0.15%)
May 31, 2005 253.80 258.83 253.80 257.83 5,200 +3.28(+1.29%)
May 27, 2005 253.50 255.74 253.50 254.55 7,000 +1.80(+0.71%)
May 26, 2005 251.00 254.50 251.00 252.75 3,600 +2.50(+1.00%)
May 25, 2005 248.00 251.50 248.00 250.25 9,800 +1.40(+0.56%)
May 24, 2005 245.75 249.50 245.00 248.85 6,000 +3.85(+1.57%)
May 23, 2005 242.09 245.09 241.59 245.00 2,700 +1.91(+0.79%)
May 20, 2005 243.50 243.50 242.34 243.09 600 +0.59(+0.24%)
May 19, 2005 241.22 243.00 241.22 242.50 1,800 +1.78(+0.74%)
May 18, 2005 241.75 241.87 240.72 240.72 1,200 -0.28(-0.12%)
May 17, 2005 242.00 244.45 239.95 241.00 4,400 -1.95(-0.80%)
May 16, 2005 242.80 243.50 242.75 242.95 800 +1.15(+0.48%)
May 13, 2005 241.45 242.95 241.00 241.80 3,500 +1.60(+0.67%)
May 12, 2005 239.90 240.90 239.90 240.20 500 +0.14(+0.06%)
May 11, 2005 239.75 240.56 238.00 240.06 4,700 -0.94(-0.39%)
May 10, 2005 243.00 243.00 240.00 241.00 2,800 -0.75(-0.31%)
May 09, 2005 234.75 241.75 234.75 241.75 5,700 +8.25(+3.53%)
May 06, 2005 232.25 235.00 232.25 233.50 3,700 +2.50(+1.08%)
May 05, 2005 228.70 231.90 228.70 231.00 4,300 +3.60(+1.58%)
May 04, 2005 223.00 227.40 223.00 227.40 3,000 +3.10(+1.38%)
May 03, 2005 227.00 227.00 224.00 224.30 6,900 -3.70(-1.62%)
May 02, 2005 229.50 232.00 228.00 228.00 3,900 -1.47(-0.64%)
Apr 29, 2005 232.24 232.24 227.74 229.47 5,200 -4.27(-1.83%)
Apr 28, 2005 234.25 234.50 232.50 233.74 1,700 -1.76(-0.75%)
Apr 27, 2005 237.94 238.44 235.00 235.50 4,100 -0.94(-0.40%)
Apr 26, 2005 237.75 238.60 236.20 236.44 3,700 -3.06(-1.28%)
Apr 25, 2005 235.76 240.25 235.51 239.50 7,600 +5.24(+2.24%)
Apr 22, 2005 233.50 235.75 233.00 234.26 11,300 +0.68(+0.29%)
Apr 21, 2005 236.00 237.26 231.76 233.58 10,900 -4.33(-1.82%)
Apr 20, 2005 241.00 241.10 237.50 237.91 6,300 -4.59(-1.89%)
Apr 19, 2005 242.50 242.51 241.00 242.50 1,100 +0.00(+0.00%)
Apr 18, 2005 241.80 244.00 240.75 242.50 3,000 -1.25(-0.51%)
Apr 15, 2005 245.75 245.76 243.75 243.75 1,900 -3.25(-1.32%)
Apr 14, 2005 248.04 248.80 247.00 247.00 1,300 -2.29(-0.92%)
Apr 13, 2005 248.05 249.81 248.05 249.29 900 -0.71(-0.28%)
Apr 12, 2005 247.00 250.00 247.00 250.00 1,600 +2.00(+0.81%)
Apr 11, 2005 246.50 248.00 246.00 248.00 800 +0.00(+0.00%)
Apr 08, 2005 249.70 251.40 248.00 248.00 4,500 -1.70(-0.68%)
Apr 07, 2005 250.00 250.00 248.94 249.70 1,500 +0.70(+0.28%)
Apr 06, 2005 248.50 249.25 247.25 249.00 2,400 +1.50(+0.61%)
Apr 05, 2005 247.00 248.50 246.13 247.50 2,100 +1.50(+0.61%)
Apr 04, 2005 238.27 246.00 238.26 246.00 8,600 +7.74(+3.25%)
Apr 01, 2005 242.00 242.00 238.25 238.26 2,500 -3.24(-1.34%)
Mar 31, 2005 240.25 242.00 238.00 241.50 5,300 +2.00(+0.84%)
Mar 30, 2005 238.00 241.50 238.00 239.50 3,400 +2.49(+1.05%)
Mar 29, 2005 237.56 237.62 235.00 237.01 2,600 +0.30(+0.13%)
Mar 28, 2005 237.00 239.00 236.71 236.71 1,300 -1.79(-0.75%)
Mar 24, 2005 238.00 239.75 236.01 238.50 2,700 -1.00(-0.42%)
Mar 23, 2005 240.76 242.01 239.50 239.50 2,100 -2.51(-1.04%)
Mar 22, 2005 244.12 244.12 242.00 242.01 3,700 -2.10(-0.86%)
Mar 21, 2005 245.00 245.00 244.11 244.11 1,100 +0.00(+0.00%)
Mar 18, 2005 251.10 251.10 244.11 244.11 12,300 -6.15(-2.46%)
Mar 17, 2005 247.01 250.50 247.01 250.26 3,300 +3.25(+1.32%)
Mar 16, 2005 247.10 247.10 246.00 247.01 1,600 +0.76(+0.31%)
Mar 15, 2005 242.00 247.35 242.00 246.25 6,600 +4.25(+1.76%)
Mar 14, 2005 240.00 242.20 238.00 242.00 7,400 -0.77(-0.32%)
Mar 11, 2005 244.00 244.00 242.76 242.77 2,300 -2.98(-1.21%)
Mar 10, 2005 248.02 248.02 245.52 245.75 5,000 -3.75(-1.50%)
Mar 09, 2005 254.00 254.00 249.50 249.50 3,700 -4.71(-1.85%)
Mar 08, 2005 253.50 255.01 253.50 254.21 1,600 +1.19(+0.47%)
Mar 07, 2005 255.00 255.00 251.50 253.02 4,300 -1.48(-0.58%)
Mar 04, 2005 254.25 257.75 254.25 254.50 5,100 +1.26(+0.50%)
Mar 03, 2005 248.50 253.59 248.50 253.24 13,900 +5.74(+2.32%)
Mar 02, 2005 242.00 248.50 242.00 247.50 5,700 +4.50(+1.85%)
Mar 01, 2005 239.50 243.00 239.50 243.00 5,300 +3.90(+1.63%)
Feb 28, 2005 239.50 240.00 237.85 239.10 4,200 -0.40(-0.17%)
Feb 25, 2005 238.50 241.31 238.50 239.50 3,800 +1.75(+0.74%)
Feb 24, 2005 237.00 237.75 236.33 237.75 11,100 +2.40(+1.02%)
Feb 23, 2005 236.07 238.80 235.35 235.35 8,400 -0.49(-0.21%)
Feb 22, 2005 229.11 235.93 229.11 235.84 13,300 +6.73(+2.94%)
Feb 18, 2005 228.15 230.00 228.15 229.11 1,600 +0.01(+0.00%)
Feb 17, 2005 221.00 231.30 221.00 229.10 17,100 +8.60(+3.90%)
Feb 16, 2005 218.04 220.50 218.04 220.50 2,700 +2.47(+1.13%)
Feb 15, 2005 218.10 218.36 218.03 218.03 1,900 -0.14(-0.06%)
Feb 14, 2005 218.17 218.18 218.17 218.17 900 +0.00(+0.00%)
Feb 11, 2005 218.16 218.17 218.16 218.17 400 +0.01(+0.00%)
Feb 10, 2005 219.00 219.00 218.15 218.16 1,000 -0.85(-0.39%)
Feb 09, 2005 220.90 220.90 218.27 219.01 4,900 -1.89(-0.86%)
Feb 08, 2005 220.50 220.90 218.75 220.90 8,200 -1.10(-0.50%)
Feb 07, 2005 221.80 222.00 221.80 222.00 300 +0.21(+0.09%)
Feb 04, 2005 218.99 221.96 218.99 221.79 4,400 +2.89(+1.32%)
Feb 03, 2005 218.90 218.99 218.09 218.90 3,900 +0.00(+0.00%)
Feb 02, 2005 218.90 220.50 218.04 218.90 1,000 +0.00(+0.00%)
Feb 01, 2005 218.91 218.91 218.02 218.90 3,100 +0.00(+0.00%)
Jan 31, 2005 218.46 219.25 217.02 218.90 1,700 +0.45(+0.21%)
Jan 28, 2005 217.50 218.50 217.50 218.45 1,400 -0.05(-0.02%)
Jan 27, 2005 217.75 218.50 214.75 218.50 5,500 -0.10(-0.05%)
Jan 26, 2005 220.50 220.50 218.50 218.60 1,100 -1.40(-0.64%)
Jan 25, 2005 221.50 223.00 219.55 220.00 5,600 -1.01(-0.46%)
Jan 24, 2005 220.50 222.00 220.50 221.01 2,000 +0.76(+0.35%)
Jan 21, 2005 220.00 221.16 219.26 220.25 5,300 +0.99(+0.45%)
Jan 20, 2005 221.10 222.65 219.10 219.26 3,900 +0.01(+0.00%)
Jan 19, 2005 223.00 224.75 217.85 219.25 5,100 -3.75(-1.68%)
Jan 18, 2005 223.75 225.75 221.30 223.00 11,200 +1.00(+0.45%)
Jan 14, 2005 217.76 222.45 217.76 222.00 7,600 +4.24(+1.95%)
Jan 13, 2005 219.00 219.00 217.75 217.76 1,800 -0.66(-0.30%)
Jan 12, 2005 218.05 218.42 216.79 218.42 2,200 +0.00(+0.00%)
Jan 11, 2005 216.50 219.99 216.50 218.42 7,700 +3.02(+1.40%)
Jan 10, 2005 216.00 220.00 215.25 215.40 10,600 +0.90(+0.42%)
Jan 07, 2005 216.01 216.01 210.48 214.50 8,100 -1.50(-0.69%)
Jan 06, 2005 217.90 219.50 216.00 216.00 2,200 -3.61(-1.64%)
Jan 05, 2005 217.00 221.55 217.00 219.61 5,500 +2.01(+0.92%)
Jan 04, 2005 214.75 218.25 214.75 217.60 5,500 +4.10(+1.92%)
Jan 03, 2005 215.00 215.00 212.05 213.50 5,900 -1.50(-0.70%)
Dec 31, 2004 211.05 215.00 210.00 215.00 11,700 +2.50(+1.18%)
Dec 30, 2004 215.00 215.00 211.60 212.50 2,400 -3.15(-1.46%)
Dec 29, 2004 215.10 216.00 212.65 215.65 4,600 -0.35(-0.16%)
Dec 28, 2004 217.00 217.87 215.10 216.00 2,600 -1.55(-0.71%)
Dec 27, 2004 220.01 221.00 217.55 217.55 1,900 -2.45(-1.11%)
Dec 23, 2004 220.00 220.25 218.25 220.00 900 +0.50(+0.23%)
Dec 22, 2004 217.55 220.50 217.00 219.50 3,600 +0.95(+0.43%)
Dec 21, 2004 219.75 220.00 217.30 218.55 3,500 -0.45(-0.21%)
Dec 20, 2004 220.50 220.50 219.00 219.00 1,000 -2.50(-1.13%)
Dec 17, 2004 224.00 224.00 219.75 221.50 6,100 -1.65(-0.74%)
Dec 16, 2004 224.25 225.49 222.75 223.15 1,900 -0.60(-0.27%)
Dec 15, 2004 227.51 227.51 223.60 223.75 3,400 -3.75(-1.65%)
Dec 14, 2004 229.00 229.00 227.50 227.50 2,400 -0.90(-0.39%)
Dec 13, 2004 229.05 230.00 226.00 228.40 4,100 -1.61(-0.70%)
Dec 10, 2004 226.75 230.05 226.75 230.01 9,400 +5.10(+2.27%)
Dec 09, 2004 221.50 226.25 221.50 224.91 15,800 +4.66(+2.12%)
Dec 08, 2004 218.60 220.98 216.95 220.25 3,100 +0.21(+0.10%)
Dec 07, 2004 219.30 220.90 217.40 220.04 3,900 +2.64(+1.21%)
Dec 06, 2004 217.40 219.36 215.75 217.40 1,100 +0.00(+0.00%)
Dec 03, 2004 215.75 217.40 215.75 217.40 300 +2.25(+1.05%)
Dec 02, 2004 220.50 220.75 214.77 215.15 5,400 -3.50(-1.60%)
Dec 01, 2004 211.00 221.75 211.00 218.65 16,700 +7.65(+3.63%)
Nov 30, 2004 208.00 211.50 208.00 211.00 3,900 +3.95(+1.91%)
Nov 29, 2004 207.06 207.06 205.31 207.05 800 +0.00(+0.00%)
Nov 26, 2004 207.05 207.05 207.05 207.05 0 +0.00(+0.00%)
Nov 24, 2004 203.05 208.50 203.05 207.05 5,700 +3.05(+1.50%)
Nov 23, 2004 204.00 204.00 203.90 204.00 7,800 -1.00(-0.49%)
Nov 22, 2004 206.01 206.75 203.83 205.00 4,300 -1.00(-0.49%)
Nov 19, 2004 207.25 208.00 206.00 206.00 1,100 -2.74(-1.31%)
Nov 18, 2004 210.03 210.03 208.60 208.74 4,500 -1.29(-0.61%)
Nov 17, 2004 201.50 211.25 201.50 210.03 21,400 +9.98(+4.99%)
Nov 16, 2004 200.25 201.00 199.05 200.05 2,000 -1.20(-0.60%)
Nov 15, 2004 199.55 201.25 197.75 201.25 2,400 +0.00(+0.00%)
Nov 12, 2004 202.95 202.95 200.52 201.25 2,100 -1.70(-0.84%)
Nov 11, 2004 200.99 202.95 199.35 202.95 2,700 +1.96(+0.98%)
Nov 10, 2004 200.99 200.99 200.24 200.99 600 +1.00(+0.50%)
Nov 09, 2004 201.50 201.50 199.00 199.99 3,700 -0.21(-0.10%)
Nov 08, 2004 201.00 202.35 199.00 200.20 2,400 +0.84(+0.42%)
Nov 05, 2004 200.95 200.95 198.72 199.36 900 +0.36(+0.18%)
Nov 04, 2004 195.69 199.00 195.69 199.00 2,600 +2.80(+1.43%)
Nov 03, 2004 196.25 197.60 195.75 196.20 3,600 -1.40(-0.71%)
Nov 02, 2004 199.13 199.25 195.50 197.60 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.