Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

83.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.532 9.842 9.532 9.679 257,256 +0.09(+0.91%)
Oct 28, 2005 9.497 9.693 9.495 9.591 238,608 +0.11(+1.17%)
Oct 27, 2005 9.240 9.483 9.240 9.481 406,863 +0.28(+3.00%)
Oct 26, 2005 9.596 9.596 9.187 9.204 427,206 -0.39(-4.08%)
Oct 25, 2005 9.780 9.806 9.570 9.596 128,840 -0.19(-1.98%)
Oct 24, 2005 9.872 9.910 9.775 9.790 127,568 -0.09(-0.91%)
Oct 21, 2005 9.738 9.879 9.738 9.879 140,706 +0.12(+1.21%)
Oct 20, 2005 9.792 9.825 9.721 9.761 107,649 +0.00(+0.05%)
Oct 19, 2005 9.898 9.898 9.733 9.757 62,724 -0.11(-1.08%)
Oct 18, 2005 9.912 9.912 9.844 9.863 61,453 -0.05(-0.50%)
Oct 17, 2005 9.754 9.912 9.669 9.912 139,859 +0.10(+1.01%)
Oct 14, 2005 10.01 10.01 9.813 9.813 212,331 -0.14(-1.40%)
Oct 13, 2005 10.05 10.07 9.910 9.952 58,910 -0.13(-1.29%)
Oct 12, 2005 10.10 10.11 10.03 10.08 151,726 -0.06(-0.63%)
Oct 11, 2005 10.26 10.29 10.13 10.15 74,167 -0.12(-1.15%)
Oct 10, 2005 10.65 10.30 10.15 10.26 63,148 +0.08(+0.74%)
Oct 07, 2005 10.10 10.24 10.10 10.19 247,084 +0.12(+1.15%)
Oct 06, 2005 10.24 10.36 9.969 10.07 125,873 -0.19(-1.82%)
Oct 05, 2005 10.63 10.63 10.26 10.26 105,530 -0.37(-3.48%)
Oct 04, 2005 10.43 10.71 10.43 10.63 201,312 +0.26(+2.53%)
Oct 03, 2005 10.40 10.43 10.30 10.37 318,709 -0.01(-0.11%)
Sep 30, 2005 10.30 10.43 10.24 10.38 141,554 +0.12(+1.13%)
Sep 29, 2005 10.18 10.26 10.12 10.26 164,440 +0.08(+0.81%)
Sep 28, 2005 10.29 10.31 10.17 10.18 107,649 -0.15(-1.44%)
Sep 27, 2005 10.24 10.36 10.24 10.33 139,011 +0.10(+1.02%)
Sep 26, 2005 10.13 10.28 10.12 10.23 180,969 +0.11(+1.12%)
Sep 23, 2005 10.11 10.24 10.11 10.11 239,456 -0.01(-0.14%)
Sep 22, 2005 10.16 10.19 10.12 10.13 218,265 -0.05(-0.49%)
Sep 21, 2005 10.31 10.34 10.14 10.18 175,459 -0.12(-1.19%)
Sep 20, 2005 10.35 10.36 10.29 10.30 72,896 -0.03(-0.27%)
Sep 19, 2005 10.33 10.37 10.21 10.33 212,331 +0.12(+1.20%)
Sep 16, 2005 10.23 10.34 10.20 10.20 147,064 -0.02(-0.23%)
Sep 15, 2005 10.24 10.28 10.22 10.23 104,258 +0.01(+0.12%)
Sep 14, 2005 10.20 10.23 10.19 10.22 165,712 +0.03(+0.26%)
Sep 13, 2005 10.19 10.22 10.18 10.19 302,180 +0.03(+0.30%)
Sep 12, 2005 10.21 10.21 10.14 10.16 166,983 -0.06(-0.55%)
Sep 09, 2005 10.21 10.24 10.20 10.22 388,639 +0.00(+0.02%)
Sep 08, 2005 10.19 10.31 10.13 10.21 462,383 +0.07(+0.67%)
Sep 07, 2005 10.17 10.25 10.08 10.15 141,978 -0.03(-0.28%)
Sep 06, 2005 10.01 10.25 10.01 10.17 125,025 +0.17(+1.75%)
Sep 02, 2005 10.02 10.04 9.969 10.000 50,434 -0.01(-0.14%)
Sep 01, 2005 9.945 10.07 9.945 10.01 107,649 +0.13(+1.26%)
Aug 31, 2005 9.901 9.945 9.839 9.889 133,502 -0.01(-0.12%)
Aug 30, 2005 9.766 10.05 9.766 9.901 183,936 +0.13(+1.35%)
Aug 29, 2005 9.688 9.768 9.683 9.768 141,130 +0.08(+0.85%)
Aug 26, 2005 9.712 9.728 9.627 9.686 139,435 -0.04(-0.36%)
Aug 25, 2005 9.521 9.785 9.521 9.721 241,999 +0.22(+2.36%)
Aug 24, 2005 9.438 9.511 9.438 9.497 81,796 +0.06(+0.68%)
Aug 23, 2005 9.509 9.509 9.393 9.433 48,315 -0.06(-0.67%)
Aug 22, 2005 9.707 9.757 9.438 9.497 119,516 -0.18(-1.83%)
Aug 19, 2005 9.627 9.695 9.615 9.674 102,987 +0.06(+0.66%)
Aug 18, 2005 9.667 9.695 9.570 9.610 89,849 -0.04(-0.42%)
Aug 17, 2005 9.662 9.679 9.617 9.650 120,363 -0.02(-0.24%)
Aug 16, 2005 9.662 9.676 9.650 9.674 101,292 +0.03(+0.29%)
Aug 15, 2005 9.632 9.667 9.617 9.646 106,801 +0.03(+0.27%)
Aug 12, 2005 9.629 9.648 9.617 9.620 108,920 -0.04(-0.46%)
Aug 11, 2005 9.509 9.716 9.509 9.665 477,640 +0.17(+1.81%)
Aug 10, 2005 9.485 9.598 9.386 9.492 183,512 -0.00(-0.05%)
Aug 09, 2005 9.641 9.688 9.429 9.497 180,121 -0.17(-1.73%)
Aug 08, 2005 9.745 9.919 9.665 9.665 212,331 -0.06(-0.58%)
Aug 05, 2005 10.09 10.12 9.721 9.721 184,783 -0.40(-3.99%)
Aug 04, 2005 10.16 10.20 10.08 10.12 431,021 -0.02(-0.19%)
Aug 03, 2005 10.03 10.50 10.03 10.14 1,195,161 +0.94(+10.20%)
Aug 02, 2005 9.164 9.273 9.153 9.204 175,036 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.