Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.570 1.676 1.556 1.632 415,284 +0.08(+4.93%)
Oct 28, 2005 1.544 1.561 1.528 1.556 102,030 +0.00(+0.29%)
Oct 27, 2005 1.576 1.580 1.545 1.551 132,330 -0.02(-1.27%)
Oct 26, 2005 1.543 1.598 1.543 1.571 222,462 +0.02(+1.29%)
Oct 25, 2005 1.553 1.578 1.551 1.551 200,415 -0.01(-0.85%)
Oct 24, 2005 1.566 1.596 1.533 1.564 472,653 +0.00(+0.21%)
Oct 21, 2005 1.554 1.623 1.513 1.561 258,759 -0.01(-0.64%)
Oct 20, 2005 1.676 1.676 1.554 1.571 503,187 -0.08(-5.10%)
Oct 19, 2005 1.600 1.668 1.576 1.656 354,600 +0.04(+2.41%)
Oct 18, 2005 1.587 1.638 1.587 1.617 256,911 +0.02(+1.39%)
Oct 17, 2005 1.556 1.604 1.528 1.594 265,983 +0.02(+1.41%)
Oct 14, 2005 1.569 1.583 1.529 1.572 306,729 +0.03(+2.17%)
Oct 13, 2005 1.544 1.583 1.480 1.539 521,355 -0.00(-0.22%)
Oct 12, 2005 1.667 1.679 1.500 1.542 1,202,601 -0.14(-8.16%)
Oct 11, 2005 1.647 1.719 1.647 1.679 267,873 +0.03(+1.63%)
Oct 10, 2005 1.734 1.759 1.648 1.652 488,883 -0.09(-4.95%)
Oct 07, 2005 1.722 1.759 1.682 1.738 502,263 +0.01(+0.87%)
Oct 06, 2005 1.842 1.842 1.718 1.723 680,043 -0.09(-4.96%)
Oct 05, 2005 1.857 1.859 1.754 1.813 503,070 +0.00(+0.00%)
Oct 04, 2005 1.888 1.899 1.811 1.813 482,760 -0.06(-3.38%)
Oct 03, 2005 1.773 1.889 1.773 1.877 588,102 +0.09(+5.17%)
Sep 30, 2005 1.788 1.817 1.773 1.784 367,959 -0.02(-1.11%)
Sep 29, 2005 1.822 1.852 1.757 1.804 547,617 -0.02(-0.98%)
Sep 28, 2005 1.939 1.939 1.807 1.822 624,507 -0.11(-5.48%)
Sep 27, 2005 1.933 1.949 1.861 1.928 472,131 +0.00(+0.17%)
Sep 26, 2005 1.782 1.987 1.778 1.924 1,730,454 +0.17(+9.62%)
Sep 23, 2005 1.756 1.800 1.689 1.756 579,600 +0.05(+3.20%)
Sep 22, 2005 1.701 1.824 1.647 1.701 1,251,849 -0.08(-4.61%)
Sep 21, 2005 1.983 1.990 1.768 1.783 1,609,473 -0.20(-9.98%)
Sep 20, 2005 2.073 2.108 1.956 1.981 764,859 -0.08(-3.98%)
Sep 19, 2005 2.076 2.114 2.046 2.063 713,094 +0.02(+0.87%)
Sep 16, 2005 2.020 2.066 1.970 2.046 449,352 +0.02(+0.99%)
Sep 15, 2005 2.110 2.110 1.923 2.026 1,575,444 -0.08(-3.60%)
Sep 14, 2005 2.111 2.113 2.089 2.101 508,200 -0.00(-0.05%)
Sep 13, 2005 2.139 2.139 2.074 2.102 826,689 -0.02(-1.15%)
Sep 12, 2005 1.982 2.131 1.972 2.127 2,958,132 +0.16(+8.20%)
Sep 09, 2005 1.964 1.984 1.932 1.966 401,661 +0.02(+1.14%)
Sep 08, 2005 1.906 1.989 1.884 1.943 682,773 +0.03(+1.69%)
Sep 07, 2005 1.867 1.922 1.837 1.911 884,151 +0.06(+2.99%)
Sep 06, 2005 1.770 1.888 1.761 1.856 616,467 +0.10(+5.76%)
Sep 02, 2005 1.758 1.789 1.728 1.754 261,132 -0.02(-0.88%)
Sep 01, 2005 1.822 1.826 1.761 1.770 368,364 -0.04(-2.45%)
Aug 31, 2005 1.811 1.820 1.800 1.814 180,996 +0.02(+0.86%)
Aug 30, 2005 1.761 1.827 1.757 1.799 358,083 +0.03(+1.57%)
Aug 29, 2005 1.732 1.777 1.732 1.771 294,840 +0.02(+1.21%)
Aug 26, 2005 1.709 1.770 1.709 1.750 266,826 +0.03(+1.48%)
Aug 25, 2005 1.773 1.806 1.668 1.724 572,172 -0.04(-2.33%)
Aug 24, 2005 1.811 1.840 1.750 1.766 374,943 -0.05(-2.87%)
Aug 23, 2005 1.799 1.843 1.790 1.818 427,386 +0.03(+1.49%)
Aug 22, 2005 1.802 1.802 1.733 1.791 766,554 +0.01(+0.37%)
Aug 19, 2005 1.784 1.819 1.736 1.784 357,675 -0.03(-1.77%)
Aug 18, 2005 1.806 1.906 1.767 1.817 451,068 +0.02(+0.93%)
Aug 17, 2005 1.806 1.819 1.760 1.800 542,313 -0.01(-0.31%)
Aug 16, 2005 1.791 1.858 1.727 1.806 848,706 +0.00(+0.00%)
Aug 15, 2005 1.917 1.917 1.756 1.806 1,031,259 -0.09(-4.97%)
Aug 12, 2005 1.900 1.959 1.869 1.900 744,501 -0.01(-0.52%)
Aug 11, 2005 1.890 1.931 1.890 1.910 715,677 +0.02(+1.03%)
Aug 10, 2005 1.946 1.967 1.880 1.891 972,216 -0.04(-2.16%)
Aug 09, 2005 1.987 1.998 1.928 1.932 709,344 -0.05(-2.63%)
Aug 08, 2005 1.894 1.994 1.894 1.984 1,281,204 +0.10(+5.24%)
Aug 05, 2005 1.796 1.894 1.786 1.886 945,039 +0.08(+4.43%)
Aug 04, 2005 1.743 1.844 1.689 1.806 766,794 +0.09(+5.31%)
Aug 03, 2005 1.739 1.827 1.683 1.714 816,153 -0.05(-2.77%)
Aug 02, 2005 1.853 1.861 1.723 1.763 931,308 -0.10(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.