Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.132 3.175 3.026 3.175 5,126 +0.05(+1.53%)
Nov 29, 2005 2.985 3.286 2.985 3.127 7,061 +0.07(+2.44%)
Nov 28, 2005 3.020 3.185 3.001 3.052 28,243 -0.03(-1.03%)
Nov 25, 2005 3.137 3.171 3.021 3.084 12,793 -0.12(-3.67%)
Nov 23, 2005 3.191 3.292 3.191 3.202 18,680 -0.07(-2.10%)
Nov 22, 2005 3.403 3.441 3.180 3.270 38,127 -0.13(-3.76%)
Nov 21, 2005 3.366 3.446 3.196 3.398 11,683 +0.13(+4.07%)
Nov 18, 2005 3.260 3.324 3.209 3.265 11,047 -0.05(-1.44%)
Nov 17, 2005 3.244 3.558 3.116 3.313 73,922 +0.04(+1.30%)
Nov 16, 2005 3.345 3.504 3.270 3.270 10,337 +0.07(+2.16%)
Nov 15, 2005 3.270 3.595 3.201 3.201 13,806 -0.12(-3.53%)
Nov 14, 2005 3.111 3.318 3.111 3.318 62,082 +0.09(+2.80%)
Nov 11, 2005 3.568 3.568 3.191 3.228 21,059 -0.17(-5.01%)
Nov 10, 2005 3.191 3.770 3.095 3.398 269,317 -0.47(-12.10%)
Nov 09, 2005 3.616 3.972 3.611 3.866 105,891 +0.26(+7.07%)
Nov 08, 2005 3.589 3.621 3.589 3.611 23,145 +0.04(+1.19%)
Nov 07, 2005 3.563 3.589 3.377 3.568 59,839 +0.14(+4.03%)
Nov 04, 2005 3.510 3.510 3.430 3.430 5,208 -0.05(-1.38%)
Nov 03, 2005 3.691 3.691 3.430 3.478 5,641 -0.01(-0.15%)
Nov 02, 2005 3.457 3.691 3.430 3.483 28,169 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.