Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

83.52 +0.56 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.09	10.17	9.965	10.17	60,260	+0.06(+0.59%)
Dec 29, 2005	10.22	10.32	10.11	10.11	69,873	-0.11(-1.06%)
Dec 28, 2005	10.14	10.28	10.14	10.22	112,018	+0.04(+0.40%)
Dec 27, 2005	10.02	10.23	10.02	10.18	74,309	+0.15(+1.54%)
Dec 23, 2005	9.924	10.04	9.873	10.02	84,291	+0.10(+0.98%)
Dec 22, 2005	9.932	10.04	9.832	9.924	387,813	-0.03(-0.30%)
Dec 21, 2005	9.992	10.03	9.951	9.954	85,030	-0.03(-0.33%)
Dec 20, 2005	10.08	10.12	9.976	9.987	38,078	-0.12(-1.15%)
Dec 19, 2005	10.18	10.18	10.10	10.10	66,545	-0.09(-0.93%)
Dec 16, 2005	10.13	10.21	10.13	10.20	212,946	+0.12(+1.23%)
Dec 15, 2005	10.25	10.25	10.02	10.07	59,891	-0.14(-1.38%)
Dec 14, 2005	10.29	10.30	10.21	10.21	24,030	-0.04(-0.37%)
Dec 13, 2005	10.22	10.28	10.16	10.25	24,769	+0.03(+0.27%)
Dec 12, 2005	10.16	10.22	10.11	10.22	49,539	+0.11(+1.07%)
Dec 09, 2005	10.09	10.14	10.03	10.12	57,303	-0.01(-0.11%)
Dec 08, 2005	9.984	10.13	9.984	10.13	56,563	+0.14(+1.44%)
Dec 07, 2005	9.987	10.04	9.984	9.984	60,630	-0.00(-0.03%)
Dec 06, 2005	10.08	10.12	9.987	9.987	33,642	-0.09(-0.89%)
Dec 05, 2005	10.09	10.13	10.01	10.08	100,927	-0.03(-0.32%)
Dec 02, 2005	10.16	10.22	9.938	10.11	106,103	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices