Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.424 2.465 2.424 2.465 6,120 +0.04(+1.49%)
Dec 29, 2005 2.465 2.465 2.429 2.429 644 -0.04(-1.47%)
Dec 28, 2005 2.465 2.465 2.465 2.465 4,187 -0.01(-0.50%)
Dec 27, 2005 2.629 2.629 2.477 2.477 13,207 -0.03(-1.24%)
Dec 23, 2005 2.483 2.508 2.483 2.508 1,932 +0.02(+0.75%)
Dec 22, 2005 2.477 2.490 2.477 2.490 17,640 +0.01(+0.25%)
Dec 21, 2005 2.483 2.483 2.483 2.483 8,053 -0.01(-0.34%)
Dec 20, 2005 2.483 2.511 2.483 2.492 9,986 -0.02(-0.66%)
Dec 19, 2005 2.577 2.577 2.483 2.508 5,379 -0.07(-2.65%)
Dec 16, 2005 2.483 2.623 2.483 2.577 19,121 -0.05(-1.89%)
Dec 15, 2005 2.561 2.747 2.530 2.626 22,346 +0.14(+5.75%)
Dec 14, 2005 2.437 2.499 2.383 2.483 32,896 +0.05(+1.91%)
Dec 13, 2005 2.390 2.437 2.390 2.437 17,375 +0.11(+4.67%)
Dec 12, 2005 2.421 2.421 2.328 2.328 6,764 -0.09(-3.85%)
Dec 09, 2005 2.437 2.437 2.334 2.421 17,871 +0.06(+2.60%)
Dec 08, 2005 2.344 2.406 2.313 2.360 10,453 -0.01(-0.63%)
Dec 07, 2005 2.390 2.390 2.372 2.375 9,180 +0.03(+1.39%)
Dec 06, 2005 2.446 2.546 2.328 2.342 24,588 -0.05(-1.89%)
Dec 05, 2005 2.527 2.527 2.325 2.387 14,386 -0.02(-0.77%)
Dec 02, 2005 2.406 2.421 2.393 2.406 21,582 +0.09(+4.03%)
Dec 01, 2005 2.397 2.397 2.282 2.313 15,462 -0.02(-0.80%)
Nov 30, 2005 2.300 2.344 2.173 2.331 44,402 +0.05(+2.18%)
Nov 29, 2005 2.170 2.322 2.170 2.282 19,070 +0.11(+5.15%)
Nov 28, 2005 2.173 2.173 2.170 2.170 1,137 +0.07(+3.52%)
Nov 25, 2005 2.173 2.173 2.096 2.096 2,667 -0.07(-3.40%)
Nov 23, 2005 2.201 2.201 2.170 2.170 14,979 +0.06(+3.04%)
Nov 22, 2005 2.198 2.204 2.106 2.106 27,767 -0.00(-0.24%)
Nov 21, 2005 2.095 2.142 2.095 2.111 2,818 +0.00(+0.00%)
Nov 18, 2005 2.111 2.111 2.111 2.111 4,187 +0.01(+0.43%)
Nov 17, 2005 2.204 2.204 2.102 2.102 10,965 +0.02(+0.91%)
Nov 16, 2005 2.201 2.204 2.083 2.083 12,479 +0.02(+0.90%)
Nov 15, 2005 2.064 2.064 2.064 2.064 0 +0.00(+0.00%)
Nov 14, 2005 2.064 2.064 2.064 2.064 0 +0.00(+0.00%)
Nov 11, 2005 2.033 2.064 2.033 2.064 3,546 -0.10(-4.73%)
Nov 10, 2005 2.173 2.204 2.095 2.167 7,660 +0.07(+3.10%)
Nov 09, 2005 2.189 2.189 2.102 2.102 966 -0.10(-4.65%)
Nov 08, 2005 2.204 2.204 2.185 2.204 1,932 +0.06(+2.88%)
Nov 07, 2005 2.204 2.204 2.142 2.142 7,483 -0.06(-2.80%)
Nov 04, 2005 2.195 2.204 2.105 2.204 33,695 +0.11(+5.19%)
Nov 03, 2005 2.095 2.095 2.095 2.095 0 +0.00(+0.00%)
Nov 02, 2005 2.126 2.126 2.095 2.095 7,086 +0.00(+0.00%)
Nov 01, 2005 2.095 2.095 2.095 2.095 5,476 -0.01(-0.59%)
Oct 31, 2005 2.095 2.108 2.012 2.108 7,090 +0.14(+6.93%)
Oct 28, 2005 1.971 1.971 1.971 1.971 450 +0.00(+0.00%)
Oct 27, 2005 1.971 1.971 1.971 1.971 3,421 +0.00(+0.00%)
Oct 26, 2005 1.993 1.993 1.971 1.971 1,781 +0.00(+0.00%)
Oct 25, 2005 2.089 2.089 1.971 1.971 4,107 -0.02(-0.78%)
Oct 24, 2005 2.002 2.002 1.986 1.987 8,375 -0.03(-1.54%)
Oct 21, 2005 2.018 2.033 2.018 2.018 1,958 +0.05(+2.36%)
Oct 20, 2005 2.018 2.018 1.971 1.971 12,563 -0.05(-2.61%)
Oct 19, 2005 2.095 2.095 2.024 2.024 8,697 -0.04(-1.95%)
Oct 18, 2005 2.111 2.111 2.018 2.064 6,710 -0.03(-1.48%)
Oct 17, 2005 2.095 2.170 2.095 2.095 15,459 +0.02(+0.75%)
Oct 14, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 13, 2005 2.080 2.080 2.080 2.080 322 -0.01(-0.39%)
Oct 12, 2005 2.226 2.226 2.088 2.088 10,849 -0.07(-3.10%)
Oct 11, 2005 2.049 2.155 2.049 2.155 2,715 -0.01(-0.64%)
Oct 10, 2005 2.033 2.169 2.033 2.169 3,865 +0.06(+2.93%)
Oct 07, 2005 2.266 2.266 2.094 2.107 5,936 -0.07(-3.04%)
Oct 06, 2005 2.390 2.390 2.111 2.173 15,559 -0.02(-0.71%)
Oct 05, 2005 2.210 2.210 2.189 2.189 1,591 -0.00(-0.14%)
Oct 04, 2005 2.189 2.192 2.189 2.192 1,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.