Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.761 5.797 5.745 5.761 107,230 -0.02(-0.27%)
Dec 29, 2005 5.776 5.838 5.771 5.776 118,243 -0.05(-0.89%)
Dec 28, 2005 5.787 5.843 5.771 5.828 96,217 +0.06(+0.99%)
Dec 27, 2005 5.823 5.823 5.761 5.771 169,056 -0.06(-1.02%)
Dec 23, 2005 5.823 5.859 5.823 5.830 64,338 +0.02(+0.31%)
Dec 22, 2005 5.761 5.812 5.755 5.812 63,179 +0.06(+0.99%)
Dec 21, 2005 5.740 5.761 5.719 5.755 55,064 -0.01(-0.09%)
Dec 20, 2005 5.735 5.771 5.724 5.761 92,933 +0.03(+0.45%)
Dec 19, 2005 5.755 5.781 5.730 5.735 66,463 -0.04(-0.72%)
Dec 16, 2005 5.771 5.797 5.771 5.776 68,395 +0.01(+0.18%)
Dec 15, 2005 5.745 5.776 5.740 5.766 101,820 +0.03(+0.54%)
Dec 14, 2005 5.730 5.740 5.709 5.735 59,508 +0.04(+0.64%)
Dec 13, 2005 5.693 5.733 5.678 5.699 77,669 -0.06(-0.99%)
Dec 12, 2005 5.761 5.776 5.740 5.755 43,858 -0.01(-0.09%)
Dec 09, 2005 5.766 5.787 5.730 5.761 107,616 +0.01(+0.09%)
Dec 08, 2005 5.735 5.766 5.709 5.755 94,671 +0.01(+0.09%)
Dec 07, 2005 5.719 5.750 5.688 5.750 148,383 +0.03(+0.54%)
Dec 06, 2005 5.621 5.719 5.621 5.719 235,713 +0.00(+0.00%)
Dec 05, 2005 5.730 5.755 5.693 5.719 202,288 -0.05(-0.90%)
Dec 02, 2005 5.766 5.787 5.709 5.771 182,774 +0.00(+0.00%)
Dec 01, 2005 5.875 5.875 5.766 5.771 230,690 -0.13(-2.28%)
Nov 30, 2005 5.818 5.906 5.812 5.906 127,710 +0.05(+0.80%)
Nov 29, 2005 5.854 5.859 5.849 5.859 112,640 -0.01(-0.09%)
Nov 28, 2005 5.849 5.864 5.750 5.864 133,120 +0.03(+0.53%)
Nov 25, 2005 5.797 5.838 5.797 5.833 15,843 +0.08(+1.44%)
Nov 23, 2005 5.766 5.766 5.745 5.750 70,134 +0.01(+0.18%)
Nov 22, 2005 5.688 5.740 5.688 5.740 68,975 +0.04(+0.73%)
Nov 21, 2005 5.693 5.714 5.693 5.699 79,022 -0.01(-0.09%)
Nov 18, 2005 5.730 5.730 5.693 5.704 79,794 -0.02(-0.27%)
Nov 17, 2005 5.693 5.735 5.693 5.719 82,693 +0.01(+0.09%)
Nov 16, 2005 5.724 5.745 5.704 5.714 175,239 +0.05(+0.91%)
Nov 15, 2005 5.699 5.719 5.652 5.662 50,620 -0.01(-0.18%)
Nov 14, 2005 5.714 5.735 5.662 5.673 88,296 -0.06(-0.99%)
Nov 11, 2005 5.740 5.740 5.652 5.730 56,609 +0.01(+0.18%)
Nov 10, 2005 5.750 5.761 5.699 5.719 99,502 -0.06(-1.07%)
Nov 09, 2005 5.797 5.812 5.776 5.781 53,518 +0.01(+0.09%)
Nov 08, 2005 5.781 5.818 5.771 5.776 79,022 +0.01(+0.18%)
Nov 07, 2005 5.787 5.787 5.766 5.766 55,643 +0.00(+0.00%)
Nov 04, 2005 5.735 5.766 5.730 5.766 50,427 +0.01(+0.18%)
Nov 03, 2005 5.735 5.792 5.735 5.755 61,246 +0.01(+0.09%)
Nov 02, 2005 5.735 5.750 5.730 5.750 61,826 +0.02(+0.27%)
Nov 01, 2005 5.735 5.771 5.719 5.735 106,071 -0.01(-0.18%)
Oct 31, 2005 5.735 5.761 5.704 5.745 82,113 +0.02(+0.36%)
Oct 28, 2005 5.699 5.724 5.693 5.724 41,346 +0.01(+0.09%)
Oct 27, 2005 5.699 5.723 5.688 5.719 27,821 +0.02(+0.36%)
Oct 26, 2005 5.704 5.724 5.683 5.699 85,591 -0.03(-0.54%)
Oct 25, 2005 5.724 5.750 5.719 5.730 87,329 -0.01(-0.09%)
Oct 24, 2005 5.699 5.771 5.693 5.735 49,268 +0.02(+0.36%)
Oct 21, 2005 5.585 5.714 5.585 5.714 133,313 +0.04(+0.64%)
Oct 20, 2005 5.616 5.678 5.611 5.678 77,669 +0.04(+0.64%)
Oct 19, 2005 5.621 5.662 5.585 5.642 83,079 -0.02(-0.37%)
Oct 18, 2005 5.616 5.673 5.564 5.662 289,425 +0.00(+0.00%)
Oct 17, 2005 5.719 5.740 5.657 5.662 219,291 -0.06(-1.00%)
Oct 14, 2005 5.724 5.755 5.719 5.719 45,210 -0.02(-0.27%)
Oct 13, 2005 5.807 5.812 5.730 5.735 118,243 -0.11(-1.86%)
Oct 12, 2005 5.849 5.869 5.818 5.843 64,531 -0.04(-0.62%)
Oct 11, 2005 5.864 5.885 5.859 5.880 44,824 +0.04(+0.71%)
Oct 10, 2005 5.849 5.875 5.818 5.838 85,591 -0.03(-0.53%)
Oct 07, 2005 5.843 5.885 5.843 5.869 73,225 -0.01(-0.09%)
Oct 06, 2005 5.869 5.890 5.869 5.875 25,503 -0.03(-0.53%)
Oct 05, 2005 5.937 5.952 5.906 5.906 73,419 -0.03(-0.44%)
Oct 04, 2005 5.947 5.947 5.921 5.931 27,435 -0.02(-0.26%)
Oct 03, 2005 5.942 5.978 5.895 5.947 109,935 +0.01(+0.09%)
Sep 30, 2005 5.900 5.947 5.900 5.942 79,794 +0.03(+0.44%)
Sep 29, 2005 5.926 5.942 5.911 5.916 65,883 -0.01(-0.17%)
Sep 28, 2005 5.911 5.942 5.885 5.926 73,225 +0.03(+0.44%)
Sep 27, 2005 5.911 5.921 5.890 5.900 56,996 -0.03(-0.52%)
Sep 26, 2005 5.926 5.952 5.906 5.931 128,676 +0.01(+0.17%)
Sep 23, 2005 5.921 5.957 5.895 5.921 29,174 -0.01(-0.09%)
Sep 22, 2005 5.978 6.014 5.921 5.926 96,797 -0.05(-0.87%)
Sep 21, 2005 5.994 5.994 5.968 5.978 84,045 +0.00(+0.00%)
Sep 20, 2005 6.009 6.009 5.957 5.978 122,880 -0.03(-0.52%)
Sep 19, 2005 6.004 6.025 5.988 6.009 64,917 +0.01(+0.09%)
Sep 16, 2005 6.004 6.004 5.999 6.004 28,594 -0.01(-0.09%)
Sep 15, 2005 6.066 6.066 6.004 6.009 63,951 -0.04(-0.60%)
Sep 14, 2005 6.082 6.087 6.025 6.045 91,000 -0.02(-0.26%)
Sep 13, 2005 6.056 6.087 6.045 6.061 133,506 +0.03(+0.52%)
Sep 12, 2005 6.045 6.066 6.004 6.030 65,690 -0.05(-0.85%)
Sep 09, 2005 6.056 6.128 6.045 6.082 119,402 +0.02(+0.26%)
Sep 08, 2005 6.123 6.123 6.066 6.066 52,166 -0.01(-0.09%)
Sep 07, 2005 6.030 6.071 6.030 6.071 56,416 +0.02(+0.34%)
Sep 06, 2005 6.019 6.050 6.019 6.050 72,839 +0.05(+0.78%)
Sep 02, 2005 5.999 6.019 5.999 6.004 92,739 +0.02(+0.35%)
Sep 01, 2005 5.978 5.988 5.962 5.983 51,972 +0.02(+0.35%)
Aug 31, 2005 5.931 5.973 5.931 5.962 101,047 +0.02(+0.26%)
Aug 30, 2005 5.942 5.952 5.942 5.947 41,539 -0.01(-0.17%)
Aug 29, 2005 5.957 5.973 5.942 5.957 55,450 +0.02(+0.35%)
Aug 26, 2005 5.937 5.962 5.931 5.937 42,892 -0.02(-0.26%)
Aug 25, 2005 5.952 5.973 5.942 5.952 62,212 +0.01(+0.17%)
Aug 24, 2005 5.947 5.952 5.926 5.942 51,972 +0.01(+0.17%)
Aug 23, 2005 5.931 5.937 5.916 5.931 41,732 -0.02(-0.35%)
Aug 22, 2005 5.926 5.952 5.921 5.952 54,098 +0.03(+0.44%)
Aug 19, 2005 5.952 5.952 5.921 5.926 34,391 -0.01(-0.09%)
Aug 18, 2005 5.921 5.942 5.921 5.931 123,459 +0.03(+0.44%)
Aug 17, 2005 5.906 5.916 5.885 5.906 64,531 -0.02(-0.26%)
Aug 16, 2005 5.900 5.921 5.885 5.921 80,374 +0.03(+0.53%)
Aug 15, 2005 5.890 5.906 5.880 5.890 81,920 +0.01(+0.09%)
Aug 12, 2005 5.880 5.906 5.869 5.885 112,060 -0.01(-0.09%)
Aug 11, 2005 5.895 5.906 5.864 5.890 128,676 -0.01(-0.18%)
Aug 10, 2005 5.885 5.911 5.880 5.900 96,410 +0.02(+0.26%)
Aug 09, 2005 5.859 5.906 5.854 5.885 92,933 +0.01(+0.09%)
Aug 08, 2005 5.900 5.931 5.854 5.880 175,626 -0.05(-0.79%)
Aug 05, 2005 5.916 5.957 5.916 5.926 160,169 -0.03(-0.43%)
Aug 04, 2005 5.952 5.952 5.926 5.952 33,811 +0.00(+0.00%)
Aug 03, 2005 5.937 5.978 5.906 5.952 362,071 +0.02(+0.26%)
Aug 02, 2005 5.957 5.973 5.895 5.937 237,645 -0.02(-0.26%)
Aug 01, 2005 6.009 6.019 5.906 5.952 242,862 -0.05(-0.86%)
Jul 29, 2005 6.082 6.082 5.988 6.004 122,687 -0.04(-0.68%)
Jul 28, 2005 6.040 6.056 6.014 6.045 83,852 +0.02(+0.26%)
Jul 27, 2005 6.009 6.040 5.994 6.030 64,338 +0.02(+0.26%)
Jul 26, 2005 5.973 6.045 5.962 6.014 137,757 +0.03(+0.52%)
Jul 25, 2005 5.988 6.019 5.973 5.983 94,865 -0.01(-0.17%)
Jul 22, 2005 5.988 6.019 5.983 5.994 53,325 +0.00(+0.00%)
Jul 21, 2005 6.025 6.045 5.900 5.994 91,000 -0.05(-0.77%)
Jul 20, 2005 5.999 6.056 5.983 6.040 116,117 +0.03(+0.52%)
Jul 19, 2005 5.994 6.014 5.983 6.009 44,244 +0.03(+0.52%)
Jul 18, 2005 6.056 6.056 5.926 5.978 160,555 -0.08(-1.28%)
Jul 15, 2005 6.040 6.066 6.035 6.056 144,905 +0.00(+0.00%)
Jul 14, 2005 6.025 6.061 6.019 6.056 74,578 +0.01(+0.09%)
Jul 13, 2005 6.040 6.076 5.968 6.050 140,462 +0.01(+0.09%)
Jul 12, 2005 6.102 6.102 6.019 6.045 105,684 -0.04(-0.68%)
Jul 11, 2005 6.133 6.133 6.087 6.087 56,416 -0.02(-0.34%)
Jul 08, 2005 6.128 6.128 6.071 6.107 95,831 +0.03(+0.51%)
Jul 07, 2005 6.076 6.082 6.050 6.076 69,941 +0.03(+0.43%)
Jul 06, 2005 6.045 6.082 6.025 6.050 149,929 +0.03(+0.52%)
Jul 05, 2005 5.983 6.019 5.974 6.019 74,771 +0.04(+0.69%)
Jul 01, 2005 5.962 6.009 5.962 5.978 91,580 +0.00(+0.00%)
Jun 30, 2005 5.952 6.004 5.931 5.978 63,565 +0.03(+0.43%)
Jun 29, 2005 5.962 5.978 5.931 5.952 44,437 -0.01(-0.09%)
Jun 28, 2005 5.926 5.957 5.916 5.957 114,958 +0.03(+0.44%)
Jun 27, 2005 5.926 5.942 5.911 5.931 83,465 +0.02(+0.26%)
Jun 24, 2005 5.931 5.937 5.916 5.916 72,646 +0.01(+0.09%)
Jun 23, 2005 5.916 5.931 5.911 5.911 36,129 +0.00(+0.00%)
Jun 22, 2005 5.937 5.937 5.911 5.911 34,197 -0.03(-0.44%)
Jun 21, 2005 5.926 5.947 5.911 5.937 55,837 +0.04(+0.61%)
Jun 20, 2005 5.911 5.921 5.890 5.900 67,815 +0.01(+0.09%)
Jun 17, 2005 5.900 5.921 5.875 5.895 51,393 +0.01(+0.09%)
Jun 16, 2005 5.921 5.926 5.890 5.890 47,529 +0.00(+0.00%)
Jun 15, 2005 5.864 5.890 5.838 5.890 41,346 +0.03(+0.53%)
Jun 14, 2005 5.849 5.869 5.833 5.859 41,539 +0.01(+0.18%)
Jun 13, 2005 5.864 5.885 5.843 5.849 187,991 -0.02(-0.35%)
Jun 10, 2005 5.859 5.869 5.843 5.869 47,142 -0.04(-0.70%)
Jun 09, 2005 5.952 5.952 5.895 5.911 77,283 -0.02(-0.35%)
Jun 08, 2005 5.911 5.931 5.880 5.931 78,249 +0.01(+0.09%)
Jun 07, 2005 5.859 5.937 5.854 5.926 117,856 +0.09(+1.51%)
Jun 06, 2005 5.849 5.875 5.823 5.838 102,593 -0.01(-0.18%)
Jun 03, 2005 5.859 5.900 5.833 5.849 111,287 +0.00(+0.00%)
Jun 02, 2005 5.807 5.864 5.807 5.849 81,147 +0.03(+0.44%)
Jun 01, 2005 5.802 5.864 5.792 5.823 118,243 +0.01(+0.09%)
May 31, 2005 5.776 5.818 5.761 5.818 59,894 +0.04(+0.63%)
May 27, 2005 5.797 5.802 5.730 5.781 38,834 +0.00(+0.00%)
May 26, 2005 5.776 5.812 5.761 5.781 65,304 -0.01(-0.18%)
May 25, 2005 5.776 5.802 5.761 5.792 105,491 +0.03(+0.54%)
May 24, 2005 5.761 5.792 5.761 5.761 62,019 +0.00(+0.00%)
May 23, 2005 5.730 5.766 5.730 5.761 40,380 +0.02(+0.27%)
May 20, 2005 5.735 5.761 5.730 5.745 55,450 -0.02(-0.36%)
May 19, 2005 5.755 5.766 5.735 5.766 103,752 +0.03(+0.45%)
May 18, 2005 5.745 5.776 5.735 5.740 83,272 +0.01(+0.09%)
May 17, 2005 5.714 5.750 5.714 5.735 59,121 +0.02(+0.27%)
May 16, 2005 5.714 5.750 5.709 5.719 62,212 -0.02(-0.27%)
May 13, 2005 5.730 5.750 5.724 5.735 69,748 +0.03(+0.54%)
May 12, 2005 5.667 5.730 5.667 5.704 81,147 +0.00(+0.00%)
May 11, 2005 5.724 5.730 5.704 5.704 50,234 -0.04(-0.63%)
May 10, 2005 5.699 5.745 5.699 5.740 92,353 +0.03(+0.54%)
May 09, 2005 5.730 5.740 5.683 5.709 82,693 -0.01(-0.18%)
May 06, 2005 5.740 5.750 5.683 5.719 81,340 -0.02(-0.27%)
May 05, 2005 5.719 5.755 5.719 5.735 81,340 +0.00(+0.00%)
May 04, 2005 5.740 5.745 5.719 5.735 39,607 +0.01(+0.09%)
May 03, 2005 5.719 5.740 5.693 5.730 68,782 +0.04(+0.64%)
May 02, 2005 5.693 5.735 5.688 5.693 105,105 +0.01(+0.18%)
Apr 29, 2005 5.750 5.755 5.678 5.683 95,831 -0.06(-0.99%)
Apr 28, 2005 5.740 5.766 5.699 5.740 78,442 +0.00(+0.00%)
Apr 27, 2005 5.745 5.745 5.704 5.740 69,554 +0.04(+0.73%)
Apr 26, 2005 5.678 5.704 5.678 5.699 63,951 +0.02(+0.27%)
Apr 25, 2005 5.652 5.688 5.652 5.683 57,575 +0.03(+0.55%)
Apr 22, 2005 5.673 5.678 5.647 5.652 39,607 -0.01(-0.09%)
Apr 21, 2005 5.631 5.667 5.631 5.657 59,701 +0.02(+0.37%)
Apr 20, 2005 5.683 5.688 5.636 5.636 60,280 -0.05(-0.91%)
Apr 19, 2005 5.688 5.693 5.667 5.688 68,588 +0.00(+0.00%)
Apr 18, 2005 5.621 5.688 5.616 5.688 179,296 +0.07(+1.29%)
Apr 15, 2005 5.611 5.652 5.611 5.616 132,733 +0.03(+0.46%)
Apr 14, 2005 5.662 5.688 5.585 5.590 190,116 -0.08(-1.37%)
Apr 13, 2005 5.642 5.673 5.636 5.667 69,361 -0.02(-0.32%)
Apr 12, 2005 5.642 5.688 5.631 5.686 115,924 +0.02(+0.41%)
Apr 11, 2005 5.631 5.667 5.626 5.662 107,810 +0.04(+0.64%)
Apr 08, 2005 5.662 5.662 5.626 5.626 67,043 -0.01(-0.18%)
Apr 07, 2005 5.590 5.667 5.590 5.636 65,690 -0.01(-0.09%)
Apr 06, 2005 5.616 5.673 5.611 5.642 70,907 +0.04(+0.65%)
Apr 05, 2005 5.631 5.631 5.595 5.605 62,406 -0.02(-0.28%)
Apr 04, 2005 5.631 5.652 5.616 5.621 82,886 +0.00(+0.00%)
Apr 01, 2005 5.590 5.647 5.590 5.621 78,635 +0.05(+0.84%)
Mar 31, 2005 5.548 5.585 5.538 5.574 208,664 +0.04(+0.65%)
Mar 30, 2005 5.512 5.538 5.502 5.538 174,080 +0.02(+0.28%)
Mar 29, 2005 5.517 5.533 5.502 5.523 111,480 +0.02(+0.28%)
Mar 28, 2005 5.528 5.538 5.497 5.507 104,525 -0.02(-0.37%)
Mar 24, 2005 5.491 5.559 5.476 5.528 67,043 +0.04(+0.75%)
Mar 23, 2005 5.486 5.512 5.440 5.486 219,677 -0.03(-0.47%)
Mar 22, 2005 5.559 5.559 5.512 5.512 94,285 -0.03(-0.56%)
Mar 21, 2005 5.569 5.569 5.512 5.543 102,786 -0.03(-0.46%)
Mar 18, 2005 5.559 5.569 5.538 5.569 137,757 +0.01(+0.19%)
Mar 17, 2005 5.564 5.569 5.528 5.559 75,737 +0.02(+0.37%)
Mar 16, 2005 5.528 5.548 5.517 5.538 102,593 +0.02(+0.28%)
Mar 15, 2005 5.569 5.574 5.512 5.523 88,102 -0.03(-0.47%)
Mar 14, 2005 5.595 5.595 5.502 5.548 172,341 -0.05(-0.83%)
Mar 11, 2005 5.595 5.636 5.579 5.595 108,003 -0.05(-0.83%)
Mar 10, 2005 5.631 5.642 5.611 5.642 114,572 -0.02(-0.37%)
Mar 09, 2005 5.678 5.693 5.642 5.662 94,671 -0.05(-0.82%)
Mar 08, 2005 5.719 5.719 5.699 5.709 61,633 -0.01(-0.18%)
Mar 07, 2005 5.740 5.745 5.719 5.719 61,633 -0.01(-0.18%)
Mar 04, 2005 5.735 5.740 5.709 5.730 54,098 +0.00(+0.00%)
Mar 03, 2005 5.709 5.745 5.699 5.730 96,797 +0.02(+0.36%)
Mar 02, 2005 5.683 5.709 5.678 5.709 34,777 +0.02(+0.27%)
Mar 01, 2005 5.699 5.719 5.683 5.693 46,756 -0.01(-0.09%)
Feb 28, 2005 5.693 5.740 5.693 5.699 99,695 +0.01(+0.09%)
Feb 25, 2005 5.683 5.693 5.657 5.693 40,960 +0.01(+0.18%)
Feb 24, 2005 5.673 5.683 5.642 5.683 73,805 +0.01(+0.18%)
Feb 23, 2005 5.657 5.673 5.631 5.673 92,546 +0.03(+0.46%)
Feb 22, 2005 5.662 5.667 5.616 5.647 43,858 -0.02(-0.27%)
Feb 18, 2005 5.678 5.704 5.631 5.662 89,841 -0.03(-0.55%)
Feb 17, 2005 5.745 5.745 5.683 5.693 116,117 -0.06(-0.99%)
Feb 16, 2005 5.745 5.766 5.735 5.750 62,406 +0.01(+0.09%)
Feb 15, 2005 5.730 5.787 5.730 5.745 169,056 -0.01(-0.18%)
Feb 14, 2005 5.766 5.766 5.724 5.755 53,518 +0.02(+0.36%)
Feb 11, 2005 5.714 5.750 5.714 5.735 68,782 -0.02(-0.36%)
Feb 10, 2005 5.750 5.755 5.735 5.755 76,896 +0.01(+0.18%)
Feb 09, 2005 5.735 5.750 5.709 5.745 47,915 +0.02(+0.27%)
Feb 08, 2005 5.719 5.740 5.709 5.730 76,510 +0.01(+0.18%)
Feb 07, 2005 5.693 5.724 5.693 5.719 107,810 +0.03(+0.45%)
Feb 04, 2005 5.693 5.719 5.678 5.693 113,026 +0.03(+0.55%)
Feb 03, 2005 5.657 5.683 5.647 5.662 97,183 -0.01(-0.09%)
Feb 02, 2005 5.657 5.683 5.657 5.667 34,777 -0.01(-0.18%)
Feb 01, 2005 5.657 5.683 5.652 5.678 73,998 +0.02(+0.37%)
Jan 31, 2005 5.688 5.693 5.636 5.657 139,882 -0.02(-0.27%)
Jan 28, 2005 5.667 5.688 5.652 5.673 75,157 +0.01(+0.18%)
Jan 27, 2005 5.636 5.667 5.626 5.662 86,750 +0.03(+0.55%)
Jan 26, 2005 5.642 5.642 5.621 5.631 49,268 -0.01(-0.18%)
Jan 25, 2005 5.652 5.652 5.621 5.642 51,972 +0.00(+0.00%)
Jan 24, 2005 5.642 5.647 5.621 5.642 49,461 +0.01(+0.09%)
Jan 21, 2005 5.642 5.642 5.621 5.636 42,698 -0.01(-0.09%)
Jan 20, 2005 5.631 5.652 5.626 5.642 14,104 +0.01(+0.18%)
Jan 19, 2005 5.611 5.647 5.611 5.631 61,633 +0.01(+0.09%)
Jan 18, 2005 5.642 5.642 5.600 5.626 94,092 -0.02(-0.28%)
Jan 14, 2005 5.647 5.667 5.631 5.642 98,922 -0.04(-0.73%)
Jan 13, 2005 5.667 5.704 5.667 5.683 67,043 +0.00(+0.00%)
Jan 12, 2005 5.667 5.714 5.642 5.683 101,627 +0.02(+0.27%)
Jan 11, 2005 5.662 5.688 5.662 5.667 32,845 -0.02(-0.36%)
Jan 10, 2005 5.652 5.688 5.652 5.688 80,181 +0.02(+0.37%)
Jan 07, 2005 5.667 5.667 5.631 5.667 108,776 +0.01(+0.18%)
Jan 06, 2005 5.642 5.662 5.590 5.657 77,669 +0.04(+0.74%)
Jan 05, 2005 5.564 5.626 5.564 5.616 63,565 +0.03(+0.46%)
Jan 04, 2005 5.631 5.631 5.590 5.590 58,155 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.