Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.503 9.503 9.146 9.240 19,068 -0.26(-2.76%)
Feb 25, 2005 9.188 9.534 9.188 9.503 48,147 +0.35(+3.83%)
Feb 24, 2005 8.628 9.152 8.628 9.152 135,386 +0.47(+5.44%)
Feb 23, 2005 8.806 8.836 8.496 8.680 60,542 -0.08(-0.96%)
Feb 22, 2005 8.953 9.043 8.540 8.764 100,586 -0.30(-3.29%)
Feb 18, 2005 9.266 9.293 9.052 9.062 36,706 -0.21(-2.26%)
Feb 17, 2005 9.398 9.419 9.177 9.272 69,599 -0.17(-1.78%)
Feb 16, 2005 9.417 9.440 9.356 9.440 16,208 +0.02(+0.24%)
Feb 15, 2005 9.595 9.595 9.408 9.417 28,602 -0.18(-1.86%)
Feb 14, 2005 9.597 9.647 9.547 9.595 15,731 -0.00(-0.02%)
Feb 11, 2005 9.670 9.670 9.595 9.597 16,208 -0.03(-0.31%)
Feb 10, 2005 9.492 9.628 9.471 9.626 34,323 +0.13(+1.41%)
Feb 09, 2005 10.05 10.05 9.440 9.492 43,857 -0.52(-5.22%)
Feb 08, 2005 9.817 10.05 9.784 10.01 26,695 +0.20(+2.01%)
Feb 07, 2005 9.696 9.845 9.612 9.817 20,498 +0.11(+1.15%)
Feb 04, 2005 9.702 9.738 9.649 9.706 40,997 +0.03(+0.26%)
Feb 03, 2005 9.901 9.901 9.586 9.681 24,312 -0.27(-2.68%)
Feb 02, 2005 10.11 10.11 9.886 9.947 64,356 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.