Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.566 4.609 4.513 4.609 1,111,527 +0.04(+0.97%)
Feb 25, 2005 4.528 4.564 4.477 4.564 468,720 +0.05(+1.06%)
Feb 24, 2005 4.474 4.524 4.458 4.517 719,568 +0.03(+0.69%)
Feb 23, 2005 4.469 4.501 4.450 4.486 517,104 +0.04(+0.80%)
Feb 22, 2005 4.613 4.613 4.443 4.450 1,013,823 -0.15(-3.24%)
Feb 18, 2005 4.539 4.613 4.532 4.599 895,680 +0.06(+1.27%)
Feb 17, 2005 4.612 4.626 4.532 4.541 977,382 -0.06(-1.38%)
Feb 16, 2005 4.544 4.621 4.458 4.604 2,224,377 +0.01(+0.12%)
Feb 15, 2005 4.570 4.619 4.541 4.599 1,409,085 +0.05(+1.15%)
Feb 14, 2005 4.506 4.556 4.461 4.547 1,457,667 +0.06(+1.31%)
Feb 11, 2005 4.453 4.510 4.450 4.488 586,278 +0.03(+0.70%)
Feb 10, 2005 4.406 4.460 4.398 4.457 501,696 +0.04(+0.85%)
Feb 09, 2005 4.392 4.428 4.363 4.419 696,033 +0.02(+0.43%)
Feb 08, 2005 4.422 4.422 4.366 4.400 992,277 -0.00(-0.08%)
Feb 07, 2005 4.333 4.421 4.332 4.403 1,194,993 +0.07(+1.62%)
Feb 04, 2005 4.259 4.350 4.240 4.333 1,057,122 +0.10(+2.28%)
Feb 03, 2005 4.139 4.247 4.129 4.237 1,663,110 +0.10(+2.36%)
Feb 02, 2005 4.100 4.143 4.088 4.139 469,863 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.