Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.265	5.416	5.265	5.413	44,867	+0.14(+2.70%)
Mar 30, 2005	5.276	5.330	5.268	5.270	57,012	-0.02(-0.45%)
Mar 29, 2005	5.276	5.333	5.262	5.294	66,120	-0.04(-0.78%)
Mar 28, 2005	5.371	5.404	5.282	5.336	96,819	-0.09(-1.75%)
Mar 24, 2005	5.336	5.442	5.336	5.431	51,277	+0.09(+1.78%)
Mar 23, 2005	5.410	5.410	5.321	5.336	57,349	-0.07(-1.37%)
Mar 22, 2005	5.410	5.439	5.410	5.410	44,867	-0.01(-0.27%)
Mar 21, 2005	5.451	5.481	5.419	5.425	46,554	-0.03(-0.49%)
Mar 18, 2005	5.487	5.514	5.451	5.451	58,361	-0.05(-0.86%)
Mar 17, 2005	5.585	5.585	5.499	5.499	24,289	-0.03(-0.54%)
Mar 16, 2005	5.561	5.561	5.463	5.528	61,735	-0.04(-0.80%)
Mar 15, 2005	5.602	5.629	5.564	5.573	39,132	-0.03(-0.53%)
Mar 14, 2005	5.605	5.677	5.600	5.602	66,458	-0.04(-0.63%)
Mar 11, 2005	5.632	5.650	5.602	5.638	73,879	-0.02(-0.42%)
Mar 10, 2005	5.641	5.680	5.641	5.662	28,674	+0.01(+0.10%)
Mar 09, 2005	5.706	5.718	5.647	5.656	71,518	-0.03(-0.57%)
Mar 08, 2005	5.668	5.688	5.665	5.688	42,168	-0.00(-0.05%)
Mar 07, 2005	5.671	5.715	5.671	5.691	44,867	+0.00(+0.00%)
Mar 04, 2005	5.700	5.706	5.674	5.691	32,385	+0.00(+0.00%)
Mar 03, 2005	5.644	5.691	5.644	5.691	34,072	+0.01(+0.21%)
Mar 02, 2005	5.691	5.691	5.644	5.680	20,241	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices