Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.632 5.662 5.588 5.588 37,108 +0.00(+0.00%)
Apr 28, 2005 5.481 5.617 5.481 5.588 53,301 +0.08(+1.40%)
Apr 27, 2005 5.469 5.511 5.419 5.511 46,554 +0.01(+0.22%)
Apr 26, 2005 5.466 5.558 5.466 5.499 29,349 +0.06(+1.09%)
Apr 25, 2005 5.472 5.475 5.434 5.439 14,506 -0.00(-0.05%)
Apr 22, 2005 5.478 5.505 5.442 5.442 36,433 -0.05(-0.90%)
Apr 21, 2005 5.531 5.558 5.466 5.492 41,156 -0.05(-0.82%)
Apr 20, 2005 5.555 5.573 5.451 5.537 25,976 -0.01(-0.27%)
Apr 19, 2005 5.508 5.552 5.481 5.552 41,156 +0.07(+1.35%)
Apr 18, 2005 5.463 5.508 5.463 5.478 17,879 -0.03(-0.54%)
Apr 15, 2005 5.395 5.534 5.395 5.508 32,048 +0.05(+0.98%)
Apr 14, 2005 5.422 5.496 5.419 5.454 35,421 +0.04(+0.77%)
Apr 13, 2005 5.469 5.472 5.413 5.413 25,301 -0.07(-1.19%)
Apr 12, 2005 5.508 5.537 5.448 5.478 25,976 +0.01(+0.27%)
Apr 11, 2005 5.499 5.537 5.460 5.463 49,590 +0.02(+0.44%)
Apr 08, 2005 5.436 5.490 5.436 5.439 26,988 +0.03(+0.60%)
Apr 07, 2005 5.374 5.410 5.374 5.407 31,036 +0.06(+1.05%)
Apr 06, 2005 5.362 5.454 5.351 5.351 89,735 +0.04(+0.73%)
Apr 05, 2005 5.336 5.374 5.306 5.312 36,433 -0.07(-1.21%)
Apr 04, 2005 5.333 5.377 5.333 5.377 44,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.