Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10074 10196 10048 10192 0 +122.10(+1.21%)
Apr 28, 2005 10195 10195 10070 10070 0 -128.40(-1.26%)
Apr 27, 2005 10150 10220 10080 10199 0 +47.70(+0.47%)
Apr 26, 2005 10241 10264 10151 10151 0 -91.40(-0.89%)
Apr 25, 2005 10158 10260 10158 10242 0 +85.20(+0.84%)
Apr 22, 2005 10217 10219 10070 10157 0 -60.90(-0.60%)
Apr 21, 2005 10010 10218 10010 10218 0 +205.90(+2.06%)
Apr 20, 2005 10131 10186 10000 10012 0 -115.10(-1.14%)
Apr 19, 2005 10072 10156 10072 10127 0 +56.20(+0.56%)
Apr 18, 2005 10088 10105 10021 10071 0 -9.10(-0.09%)
Apr 15, 2005 10277 10278 10078 10080 0 -198.50(-1.93%)
Apr 14, 2005 10404 10418 10273 10279 0 -125.10(-1.20%)
Apr 13, 2005 10508 10521 10380 10404 0 -104.10(-0.99%)
Apr 12, 2005 10449 10530 10361 10508 0 +59.40(+0.57%)
Apr 11, 2005 10462 10482 10438 10449 0 -12.60(-0.12%)
Apr 08, 2005 10546 10554 10460 10461 0 -85.10(-0.81%)
Apr 07, 2005 10486 10557 10477 10546 0 +60.30(+0.58%)
Apr 06, 2005 10453 10526 10453 10486 0 +27.50(+0.26%)
Apr 05, 2005 10421 10476 10419 10458 0 +37.40(+0.36%)
Apr 04, 2005 10402 10444 10357 10421 0 +16.80(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.