Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (NQ: DSGX )

100.23 +1.22 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.550	1.860	1.550	1.860	27,704	+0.13(+7.51%)
Apr 28, 2005	1.770	1.790	1.730	1.730	10,409	-0.06(-3.35%)
Apr 27, 2005	1.820	1.820	1.760	1.790	5,724	+0.04(+2.29%)
Apr 26, 2005	1.740	1.784	1.740	1.750	1,170	+0.00(+0.00%)
Apr 25, 2005	1.740	1.800	1.720	1.750	2,000	-0.02(-1.13%)
Apr 22, 2005	1.750	1.780	1.740	1.770	5,700	-0.03(-1.67%)
Apr 21, 2005	1.710	1.800	1.710	1.800	13,900	+0.11(+6.51%)
Apr 20, 2005	1.690	1.760	1.650	1.690	24,900	+0.04(+2.42%)
Apr 19, 2005	1.560	1.650	1.560	1.650	26,550	+0.10(+6.45%)
Apr 18, 2005	1.480	1.640	1.460	1.550	30,577	-0.05(-3.13%)
Apr 15, 2005	1.620	1.630	1.590	1.600	34,601	-0.04(-2.44%)
Apr 14, 2005	1.620	1.640	1.620	1.640	800	+0.00(+0.00%)
Apr 13, 2005	1.600	1.670	1.600	1.640	15,406	-0.05(-2.96%)
Apr 12, 2005	1.650	1.690	1.590	1.690	38,290	+0.00(+0.00%)
Apr 11, 2005	1.700	1.700	1.680	1.690	400	+0.02(+1.20%)
Apr 08, 2005	1.640	1.720	1.640	1.670	60,101	-0.01(-0.60%)
Apr 07, 2005	1.690	1.730	1.680	1.680	21,700	-0.03(-1.75%)
Apr 06, 2005	1.730	1.750	1.710	1.710	2,400	-0.01(-0.58%)
Apr 05, 2005	1.730	1.740	1.690	1.720	33,400	+0.01(+0.58%)
Apr 04, 2005	1.810	1.810	1.710	1.710	14,000	-0.10(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Descartes Sys Group (NQ: DSGX )

Historical Prices