Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.540 +0.050 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.307	1.345	1.277	1.307	2,336,272	+0.01(+1.05%)
May 27, 2005	1.225	1.311	1.225	1.293	1,652,421	+0.06(+4.98%)
May 26, 2005	1.223	1.250	1.220	1.232	326,083	+0.01(+0.74%)
May 25, 2005	1.241	1.241	1.193	1.223	1,109,388	-0.00(-0.19%)
May 24, 2005	1.193	1.232	1.184	1.225	606,841	+0.04(+3.65%)
May 23, 2005	1.170	1.200	1.170	1.182	323,883	-0.00(-0.38%)
May 20, 2005	1.163	1.200	1.150	1.186	719,496	+0.01(+0.77%)
May 19, 2005	1.161	1.179	1.145	1.177	1,494,880	+0.03(+2.78%)
May 18, 2005	1.136	1.168	1.127	1.145	1,754,074	+0.03(+2.86%)
May 17, 2005	1.143	1.143	1.086	1.113	1,208,401	-0.01(-0.61%)
May 16, 2005	1.102	1.141	1.102	1.120	943,926	+0.02(+1.65%)
May 13, 2005	1.113	1.157	1.084	1.102	864,715	-0.02(-2.22%)
May 12, 2005	1.168	1.182	1.113	1.127	752,500	-0.04(-3.50%)
May 11, 2005	1.148	1.173	1.095	1.168	1,203,121	+0.03(+2.80%)
May 10, 2005	1.191	1.193	1.125	1.136	3,075,131	-0.06(-4.94%)
May 09, 2005	1.216	1.216	1.177	1.195	4,828,326	-0.02(-1.31%)
May 06, 2005	1.268	1.284	1.198	1.211	6,322,766	-0.05(-4.14%)
May 05, 2005	1.266	1.284	1.204	1.263	2,543,980	-0.00(-0.18%)
May 04, 2005	1.209	1.284	1.209	1.266	3,330,805	+0.08(+6.71%)
May 03, 2005	1.193	1.223	1.168	1.186	1,258,568	-0.02(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices