Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.764 1.798 1.760 1.771 98,832,280 +0.00(+0.03%)
May 27, 2005 1.757 1.773 1.753 1.771 65,905,556 +0.00(+0.14%)
May 26, 2005 1.760 1.780 1.754 1.768 96,000,296 +0.01(+0.57%)
May 25, 2005 1.759 1.768 1.755 1.758 77,865,496 -0.01(-0.82%)
May 24, 2005 1.770 1.774 1.752 1.773 118,612,264 -0.01(-0.39%)
May 23, 2005 1.774 1.797 1.765 1.780 115,065,704 +0.01(+0.51%)
May 20, 2005 1.768 1.776 1.744 1.771 101,130,736 -0.00(-0.25%)
May 19, 2005 1.764 1.791 1.762 1.775 107,412,792 +0.01(+0.74%)
May 18, 2005 1.736 1.794 1.732 1.762 191,854,096 +0.03(+1.73%)
May 17, 2005 1.718 1.737 1.700 1.732 66,469,560 +0.01(+0.55%)
May 16, 2005 1.698 1.734 1.692 1.723 85,981,432 +0.03(+1.89%)
May 13, 2005 1.696 1.713 1.686 1.691 80,023,360 +0.00(+0.15%)
May 12, 2005 1.681 1.702 1.674 1.689 120,536,440 +0.00(+0.09%)
May 11, 2005 1.711 1.721 1.679 1.687 123,233,408 -0.02(-1.20%)
May 10, 2005 1.716 1.719 1.697 1.707 109,807,248 -0.02(-1.18%)
May 09, 2005 1.716 1.736 1.708 1.728 88,975,816 +0.01(+0.35%)
May 06, 2005 1.708 1.730 1.703 1.722 134,738,864 +0.03(+1.65%)
May 05, 2005 1.694 1.705 1.676 1.694 92,597,736 +0.00(+0.00%)
May 04, 2005 1.664 1.702 1.660 1.694 156,053,648 +0.04(+2.26%)
May 03, 2005 1.643 1.674 1.641 1.657 136,102,864 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.