Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.814 8.825 8.798 8.825 8,735 +0.05(+0.63%)
May 27, 2005 8.759 8.787 8.759 8.770 14,012 +0.03(+0.31%)
May 26, 2005 8.842 8.869 8.737 8.743 82,074 -0.15(-1.73%)
May 25, 2005 8.913 8.913 8.836 8.896 13,466 +0.02(+0.19%)
May 24, 2005 8.842 8.880 8.842 8.880 7,643 +0.04(+0.50%)
May 23, 2005 8.874 8.896 8.809 8.836 18,926 -0.03(-0.31%)
May 20, 2005 8.820 8.869 8.809 8.864 6,369 +0.04(+0.50%)
May 19, 2005 8.809 8.869 8.809 8.820 16,742 +0.01(+0.06%)
May 18, 2005 8.891 8.902 8.809 8.814 24,749 -0.08(-0.87%)
May 17, 2005 8.820 8.891 8.809 8.891 7,279 +0.05(+0.62%)
May 16, 2005 8.896 8.896 8.803 8.836 16,378 -0.02(-0.19%)
May 13, 2005 8.792 8.853 8.737 8.853 7,825 +0.07(+0.75%)
May 12, 2005 8.847 8.853 8.721 8.787 21,655 -0.04(-0.50%)
May 11, 2005 8.847 8.853 8.759 8.831 14,922 -0.02(-0.25%)
May 10, 2005 8.754 8.853 8.754 8.853 19,654 +0.13(+1.45%)
May 09, 2005 8.704 8.748 8.704 8.726 7,279 +0.02(+0.19%)
May 06, 2005 8.787 8.792 8.671 8.710 32,938 -0.08(-0.88%)
May 05, 2005 8.792 8.792 8.743 8.787 6,915 +0.04(+0.50%)
May 04, 2005 8.737 8.792 8.737 8.743 16,196 -0.01(-0.13%)
May 03, 2005 8.715 8.776 8.699 8.754 24,021 +0.01(+0.06%)
May 02, 2005 8.765 8.798 8.715 8.748 25,295 -0.02(-0.19%)
Apr 29, 2005 8.737 8.765 8.737 8.765 14,012 +0.08(+0.89%)
Apr 28, 2005 8.693 8.693 8.649 8.688 9,099 +0.05(+0.57%)
Apr 27, 2005 8.660 8.732 8.638 8.638 18,562 +0.01(+0.13%)
Apr 26, 2005 8.589 8.644 8.589 8.627 15,650 +0.03(+0.32%)
Apr 25, 2005 8.583 8.622 8.567 8.600 16,196 +0.01(+0.06%)
Apr 22, 2005 8.600 8.616 8.594 8.594 5,277 -0.02(-0.26%)
Apr 21, 2005 8.572 8.644 8.561 8.616 8,917 -0.01(-0.06%)
Apr 20, 2005 8.589 8.622 8.583 8.622 8,553 +0.00(+0.00%)
Apr 19, 2005 8.583 8.622 8.578 8.622 25,295 +0.03(+0.32%)
Apr 18, 2005 8.627 8.655 8.594 8.594 20,745 -0.01(-0.06%)
Apr 15, 2005 8.633 8.633 8.600 8.600 8,189 +0.01(+0.13%)
Apr 14, 2005 8.627 8.633 8.583 8.589 14,558 -0.02(-0.26%)
Apr 13, 2005 8.671 8.682 8.611 8.611 6,187 -0.06(-0.70%)
Apr 12, 2005 8.737 8.737 8.671 8.671 4,367 -0.02(-0.25%)
Apr 11, 2005 8.660 8.693 8.633 8.693 17,834 +0.03(+0.38%)
Apr 08, 2005 8.737 8.737 8.660 8.660 2,547 -0.08(-0.88%)
Apr 07, 2005 8.655 8.737 8.627 8.737 7,643 +0.08(+0.95%)
Apr 06, 2005 8.655 8.748 8.655 8.655 8,553 -0.03(-0.38%)
Apr 05, 2005 8.649 8.693 8.649 8.688 2,911 +0.04(+0.44%)
Apr 04, 2005 8.638 8.781 8.638 8.649 12,920 +0.03(+0.32%)
Apr 01, 2005 8.572 8.655 8.539 8.622 30,755 +0.09(+1.10%)
Mar 31, 2005 8.490 8.528 8.462 8.528 17,652 +0.09(+1.11%)
Mar 30, 2005 8.545 8.545 8.435 8.435 37,670 -0.03(-0.32%)
Mar 29, 2005 8.352 8.512 8.352 8.462 19,108 +0.09(+1.05%)
Mar 28, 2005 8.418 8.424 8.369 8.374 14,740 -0.10(-1.17%)
Mar 24, 2005 8.704 8.737 8.473 8.473 32,938 -0.19(-2.22%)
Mar 23, 2005 8.781 8.798 8.655 8.666 14,740 -0.13(-1.44%)
Mar 22, 2005 8.891 8.891 8.792 8.792 4,913 -0.10(-1.11%)
Mar 21, 2005 9.017 9.144 8.891 8.891 29,845 -0.18(-1.94%)
Mar 18, 2005 8.990 9.067 8.990 9.067 6,733 +0.03(+0.36%)
Mar 17, 2005 8.984 9.039 8.951 9.034 5,641 -0.01(-0.06%)
Mar 16, 2005 9.061 9.094 9.012 9.039 13,648 -0.05(-0.54%)
Mar 15, 2005 8.995 9.094 8.957 9.089 15,286 +0.03(+0.36%)
Mar 14, 2005 9.067 9.116 9.056 9.056 3,821 +0.02(+0.18%)
Mar 11, 2005 9.177 9.226 8.962 9.039 16,378 -0.27(-2.89%)
Mar 10, 2005 9.325 9.325 9.177 9.309 13,466 -0.03(-0.35%)
Mar 09, 2005 9.221 9.397 9.193 9.342 13,830 +0.08(+0.89%)
Mar 08, 2005 9.424 9.490 9.237 9.259 17,288 -0.08(-0.88%)
Mar 07, 2005 9.177 9.397 9.144 9.342 18,380 +0.12(+1.31%)
Mar 04, 2005 9.166 9.259 9.166 9.221 7,097 +0.10(+1.08%)
Mar 03, 2005 9.177 9.177 9.122 9.122 1,819 -0.02(-0.24%)
Mar 02, 2005 9.182 9.232 9.144 9.144 14,922 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.