Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.591	6.616	6.553	6.556	1,130,807	-0.01(-0.10%)
Jun 29, 2005	6.565	6.604	6.552	6.562	900,319	+0.05(+0.70%)
Jun 28, 2005	6.467	6.526	6.467	6.517	528,853	+0.03(+0.54%)
Jun 27, 2005	6.485	6.505	6.457	6.482	1,632,062	+0.01(+0.17%)
Jun 24, 2005	6.487	6.521	6.465	6.471	933,139	-0.01(-0.19%)
Jun 23, 2005	6.528	6.581	6.469	6.483	1,219,571	-0.11(-1.71%)
Jun 22, 2005	6.600	6.612	6.570	6.596	1,256,121	-0.02(-0.24%)
Jun 21, 2005	6.556	6.619	6.546	6.612	2,712,147	+0.03(+0.47%)
Jun 20, 2005	6.537	6.583	6.513	6.581	1,081,577	-0.01(-0.20%)
Jun 17, 2005	6.546	6.596	6.536	6.595	1,054,724	+0.13(+2.05%)
Jun 16, 2005	6.474	6.489	6.432	6.462	1,383,672	-0.01(-0.08%)
Jun 15, 2005	6.472	6.484	6.413	6.467	978,222	+0.06(+0.93%)
Jun 14, 2005	6.393	6.427	6.393	6.408	498,808	+0.02(+0.38%)
Jun 13, 2005	6.349	6.390	6.340	6.383	850,999	+0.02(+0.28%)
Jun 10, 2005	6.432	6.432	6.344	6.365	592,674	-0.07(-1.04%)
Jun 09, 2005	6.400	6.463	6.372	6.432	611,292	+0.01(+0.14%)
Jun 08, 2005	6.484	6.497	6.408	6.423	1,152,767	+0.00(+0.06%)
Jun 07, 2005	6.436	6.467	6.420	6.420	885,132	-0.00(-0.02%)
Jun 06, 2005	6.421	6.431	6.387	6.421	750,927	-0.01(-0.14%)
Jun 03, 2005	6.475	6.485	6.412	6.430	529,062	-0.08(-1.19%)
Jun 02, 2005	6.481	6.532	6.471	6.507	1,293,178	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices