Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.050 1.070 1.050 1.050 190,043 +0.00(+0.00%)
Jun 29, 2005 1.080 1.100 1.050 1.050 203,279 +0.00(+0.00%)
Jun 28, 2005 1.060 1.080 1.050 1.050 253,852 -0.01(-0.94%)
Jun 27, 2005 1.060 1.080 1.050 1.060 347,999 -0.02(-1.85%)
Jun 24, 2005 1.120 1.160 1.060 1.080 329,170 -0.04(-3.57%)
Jun 23, 2005 1.160 1.190 1.110 1.120 484,722 -0.03(-2.61%)
Jun 22, 2005 1.120 1.200 1.110 1.150 1,148,636 +0.03(+2.68%)
Jun 21, 2005 1.100 1.170 1.100 1.120 793,657 +0.02(+1.82%)
Jun 20, 2005 1.060 1.120 1.030 1.100 1,259,145 +0.04(+3.77%)
Jun 17, 2005 1.030 1.060 1.030 1.060 291,867 +0.02(+1.92%)
Jun 16, 2005 1.020 1.060 1.020 1.040 293,529 +0.02(+1.96%)
Jun 15, 2005 1.040 1.060 1.020 1.020 456,301 -0.01(-0.97%)
Jun 14, 2005 1.010 1.060 1.010 1.030 773,655 +0.01(+0.98%)
Jun 13, 2005 1.030 1.040 1.020 1.020 354,792 -0.01(-0.97%)
Jun 10, 2005 1.040 1.050 1.020 1.030 325,907 -0.01(-0.96%)
Jun 09, 2005 1.040 1.050 1.030 1.040 224,698 +0.00(+0.00%)
Jun 08, 2005 1.070 1.070 1.030 1.040 291,381 -0.02(-1.89%)
Jun 07, 2005 1.020 1.070 1.010 1.060 818,473 +0.05(+4.95%)
Jun 06, 2005 1.020 1.040 1.010 1.010 450,568 -0.02(-1.94%)
Jun 03, 2005 1.060 1.060 1.010 1.030 462,453 -0.02(-1.90%)
Jun 02, 2005 1.040 1.060 1.030 1.050 399,663 +0.01(+0.96%)
Jun 01, 2005 1.030 1.070 1.030 1.040 357,952 -0.02(-1.89%)
May 31, 2005 1.080 1.080 1.040 1.060 520,303 +0.00(+0.00%)
May 27, 2005 1.060 1.070 1.050 1.060 257,214 +0.00(+0.00%)
May 26, 2005 1.060 1.090 1.050 1.060 427,949 -0.02(-1.85%)
May 25, 2005 1.070 1.080 1.040 1.080 257,427 +0.00(+0.00%)
May 24, 2005 1.120 1.130 1.080 1.080 368,700 -0.06(-5.26%)
May 23, 2005 1.050 1.150 1.050 1.140 838,870 +0.09(+8.57%)
May 20, 2005 1.050 1.060 1.050 1.050 405,663 -0.01(-0.94%)
May 19, 2005 1.070 1.070 1.030 1.060 564,056 +0.00(+0.00%)
May 18, 2005 1.040 1.070 1.030 1.060 962,000 +0.03(+2.91%)
May 17, 2005 1.130 1.150 0.9999 1.030 2,874,234 -0.08(-7.21%)
May 16, 2005 1.210 1.240 1.060 1.110 2,056,605 -0.10(-8.26%)
May 13, 2005 1.220 1.230 1.210 1.210 425,502 -0.01(-0.82%)
May 12, 2005 1.230 1.240 1.210 1.220 523,064 +0.00(+0.00%)
May 11, 2005 1.300 1.330 1.220 1.220 1,244,837 -0.06(-4.69%)
May 10, 2005 1.230 1.280 1.210 1.280 552,483 +0.05(+4.07%)
May 09, 2005 1.220 1.230 1.210 1.230 317,922 +0.00(+0.00%)
May 06, 2005 1.210 1.250 1.210 1.230 351,585 +0.01(+0.82%)
May 05, 2005 1.250 1.280 1.220 1.220 211,889 -0.02(-1.61%)
May 04, 2005 1.210 1.240 1.200 1.240 487,015 +0.03(+2.48%)
May 03, 2005 1.240 1.250 1.210 1.210 288,707 -0.02(-1.63%)
May 02, 2005 1.250 1.261 1.220 1.230 337,727 -0.02(-1.60%)
Apr 29, 2005 1.270 1.320 1.240 1.250 784,700 -0.02(-1.57%)
Apr 28, 2005 1.260 1.280 1.220 1.270 622,636 +0.02(+1.60%)
Apr 27, 2005 1.220 1.250 1.220 1.250 364,706 +0.03(+2.46%)
Apr 26, 2005 1.230 1.260 1.220 1.220 543,113 +0.00(+0.00%)
Apr 25, 2005 1.250 1.280 1.210 1.220 612,535 -0.03(-2.40%)
Apr 22, 2005 1.290 1.290 1.250 1.250 410,715 -0.02(-1.57%)
Apr 21, 2005 1.290 1.300 1.270 1.270 445,658 -0.01(-0.78%)
Apr 20, 2005 1.280 1.380 1.260 1.280 793,752 +0.00(+0.00%)
Apr 19, 2005 1.240 1.280 1.240 1.280 381,375 +0.03(+2.40%)
Apr 18, 2005 1.240 1.260 1.210 1.250 843,326 +0.01(+0.81%)
Apr 15, 2005 1.290 1.300 1.220 1.240 1,156,743 -0.05(-3.88%)
Apr 14, 2005 1.310 1.340 1.290 1.290 693,763 -0.02(-1.53%)
Apr 13, 2005 1.360 1.380 1.290 1.310 1,225,137 -0.05(-3.68%)
Apr 12, 2005 1.380 1.390 1.350 1.360 906,058 +0.02(+1.49%)
Apr 11, 2005 1.360 1.380 1.340 1.340 475,229 -0.04(-2.90%)
Apr 08, 2005 1.350 1.390 1.350 1.380 702,675 +0.02(+1.47%)
Apr 07, 2005 1.390 1.400 1.340 1.360 960,898 -0.03(-2.16%)
Apr 06, 2005 1.430 1.440 1.370 1.390 985,500 +0.00(+0.00%)
Apr 05, 2005 1.390 1.430 1.370 1.390 956,706 +0.00(+0.00%)
Apr 04, 2005 1.370 1.460 1.370 1.390 1,631,116 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.