Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Bearings Inc (NY: RBC )

246.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 25.04 25.36 25.04 25.14 160,530 +0.19(+0.76%)
Jun 29, 2005 24.66 24.95 24.53 24.95 151,135 +0.37(+1.51%)
Jun 28, 2005 24.52 24.61 24.25 24.58 160,994 +0.14(+0.56%)
Jun 27, 2005 24.15 24.57 24.10 24.44 253,438 +0.29(+1.21%)
Jun 24, 2005 24.61 25.88 23.92 24.15 370,704 -0.59(-2.40%)
Jun 23, 2005 24.42 24.79 24.37 24.74 197,647 +0.28(+1.13%)
Jun 22, 2005 24.42 24.57 24.27 24.47 232,792 +0.10(+0.42%)
Jun 21, 2005 23.92 24.67 23.86 24.36 268,169 +0.53(+2.21%)
Jun 20, 2005 23.28 24.10 23.23 23.84 474,747 +0.52(+2.22%)
Jun 17, 2005 22.99 23.32 22.64 23.32 223,512 +0.54(+2.38%)
Jun 16, 2005 23.36 23.36 22.64 22.78 272,924 -0.54(-2.33%)
Jun 15, 2005 23.29 23.32 22.84 23.32 179,436 +0.13(+0.56%)
Jun 14, 2005 22.70 23.19 22.66 23.19 121,789 +0.41(+1.78%)
Jun 13, 2005 23.02 23.10 22.51 22.79 145,567 -0.34(-1.45%)
Jun 10, 2005 22.98 23.12 22.93 23.12 168,533 +0.12(+0.52%)
Jun 09, 2005 22.81 23.05 22.61 23.00 180,248 +0.37(+1.64%)
Jun 08, 2005 22.63 22.80 22.60 22.63 155,542 +0.00(+0.00%)
Jun 07, 2005 22.37 22.67 22.33 22.63 127,821 +0.31(+1.39%)
Jun 06, 2005 22.17 22.36 22.16 22.32 91,284 +0.11(+0.50%)
Jun 03, 2005 22.34 22.35 22.15 22.21 51,615 -0.16(-0.73%)
Jun 02, 2005 22.63 22.67 22.21 22.37 128,516 -0.28(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.