Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.330	9.339	9.296	9.296	172,199	-0.01(-0.15%)
Jul 28, 2005	9.318	9.375	9.294	9.311	224,734	-0.01(-0.15%)
Jul 27, 2005	9.342	9.368	9.284	9.325	278,937	-0.00(-0.03%)
Jul 26, 2005	9.258	9.375	9.258	9.327	177,619	+0.06(+0.59%)
Jul 25, 2005	9.462	9.481	9.272	9.272	87,141	-0.17(-1.78%)
Jul 22, 2005	9.450	9.457	9.409	9.440	75,467	-0.03(-0.30%)
Jul 21, 2005	9.474	9.483	9.462	9.469	169,280	+0.01(+0.15%)
Jul 20, 2005	9.474	9.481	9.430	9.454	89,226	+0.00(+0.00%)
Jul 19, 2005	9.452	9.490	9.414	9.454	99,233	+0.03(+0.28%)
Jul 18, 2005	9.713	9.713	9.414	9.428	183,873	-0.29(-2.94%)
Jul 15, 2005	10.04	10.04	9.711	9.713	253,920	-0.32(-3.23%)
Jul 14, 2005	9.665	10.04	9.632	10.04	224,317	+0.39(+4.03%)
Jul 13, 2005	9.665	9.701	9.598	9.649	45,447	+0.03(+0.30%)
Jul 12, 2005	9.558	9.637	9.522	9.620	110,907	+0.06(+0.65%)
Jul 11, 2005	9.390	9.574	9.390	9.558	576,220	+0.18(+1.89%)
Jul 08, 2005	9.594	9.606	9.375	9.380	406,106	-0.22(-2.25%)
Jul 07, 2005	9.606	9.737	9.589	9.596	135,507	-0.01(-0.12%)
Jul 06, 2005	9.594	9.618	9.560	9.608	417,780	+0.01(+0.15%)
Jul 05, 2005	9.495	9.687	9.483	9.594	330,222	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices