Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0700 0.0750 0.0680 0.0700 270,500 -0.01(-9.09%)
Jul 28, 2005 0.0750 0.0800 0.0671 0.0770 80,333 +0.01(+18.28%)
Jul 27, 2005 0.0750 0.0750 0.0651 0.0651 60,579 -0.01(-12.03%)
Jul 26, 2005 0.0700 0.0740 0.0700 0.0740 108,400 +0.00(+5.71%)
Jul 25, 2005 0.0700 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
Jul 22, 2005 0.0700 0.0750 0.0700 0.0750 18,333 +0.01(+15.38%)
Jul 21, 2005 0.0560 0.0700 0.0560 0.0650 177,567 +0.01(+17.97%)
Jul 20, 2005 0.0600 0.0600 0.0551 0.0551 57,330 -0.00(-8.17%)
Jul 19, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2005 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jul 15, 2005 0.0550 0.0600 0.0550 0.0600 20,800 +0.00(+0.00%)
Jul 14, 2005 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 13, 2005 0.0600 0.0600 0.0600 0.0600 16,781 +0.00(+0.00%)
Jul 12, 2005 0.0550 0.0600 0.0550 0.0600 38,500 +0.00(+0.00%)
Jul 11, 2005 0.0600 0.0600 0.0600 0.0600 19,400 +0.00(+0.00%)
Jul 08, 2005 0.0550 0.0600 0.0550 0.0600 31,170 +0.01(+15.16%)
Jul 07, 2005 0.0600 0.0600 0.0521 0.0521 50,000 -0.01(-13.17%)
Jul 06, 2005 0.0601 0.0650 0.0600 0.0600 45,500 -0.00(-0.17%)
Jul 05, 2005 0.0601 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.