Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.326 1.351 1.287 1.298 661,285,248 -0.04(-2.63%)
Jul 28, 2005 1.335 1.340 1.318 1.333 298,939,808 -0.01(-0.43%)
Jul 27, 2005 1.334 1.342 1.299 1.339 332,985,760 +0.01(+0.83%)
Jul 26, 2005 1.340 1.343 1.320 1.328 316,000,000 -0.01(-0.41%)
Jul 25, 2005 1.339 1.348 1.331 1.334 346,367,776 -0.01(-0.43%)
Jul 22, 2005 1.322 1.340 1.321 1.340 354,080,448 +0.02(+1.64%)
Jul 21, 2005 1.330 1.341 1.306 1.318 475,982,272 -0.01(-0.78%)
Jul 20, 2005 1.305 1.333 1.298 1.328 534,695,840 +0.01(+1.02%)
Jul 19, 2005 1.264 1.316 1.250 1.315 788,771,008 +0.05(+4.10%)
Jul 18, 2005 1.261 1.282 1.259 1.263 689,201,024 -0.00(-0.14%)
Jul 15, 2005 1.247 1.266 1.232 1.265 807,308,288 +0.02(+1.96%)
Jul 14, 2005 1.242 1.279 1.225 1.241 2,459,257,856 +0.07(+6.26%)
Jul 13, 2005 1.166 1.172 1.154 1.168 918,009,600 +0.00(+0.29%)
Jul 12, 2005 1.164 1.169 1.154 1.164 455,606,624 +0.00(+0.37%)
Jul 11, 2005 1.168 1.177 1.150 1.160 464,549,024 -0.00(-0.39%)
Jul 08, 2005 1.153 1.165 1.141 1.164 341,247,104 +0.02(+1.65%)
Jul 07, 2005 1.121 1.150 1.120 1.146 450,811,072 +0.01(+0.64%)
Jul 06, 2005 1.148 1.162 1.133 1.138 468,378,976 -0.02(-1.55%)
Jul 05, 2005 1.114 1.161 1.111 1.156 534,728,224 +0.05(+4.05%)
Jul 01, 2005 1.121 1.125 1.105 1.111 294,253,248 -0.01(-0.84%)
Jun 30, 2005 1.115 1.131 1.105 1.121 490,279,488 +0.01(+1.21%)
Jun 29, 2005 1.133 1.135 1.100 1.107 533,509,024 -0.03(-2.52%)
Jun 28, 2005 1.141 1.144 1.132 1.136 412,475,392 +0.01(+0.57%)
Jun 27, 2005 1.122 1.160 1.117 1.129 705,761,664 -0.02(-1.75%)
Jun 24, 2005 1.190 1.191 1.147 1.150 537,652,352 -0.03(-2.91%)
Jun 23, 2005 1.182 1.211 1.177 1.184 791,491,392 +0.01(+0.88%)
Jun 22, 2005 1.165 1.175 1.161 1.174 504,002,208 +0.02(+1.82%)
Jun 21, 2005 1.148 1.163 1.138 1.153 435,390,656 +0.01(+0.66%)
Jun 20, 2005 1.152 1.160 1.140 1.145 381,627,552 -0.02(-1.83%)
Jun 17, 2005 1.171 1.173 1.152 1.166 705,513,856 +0.01(+0.87%)
Jun 16, 2005 1.132 1.159 1.121 1.156 650,217,280 +0.03(+2.29%)
Jun 15, 2005 1.122 1.136 1.105 1.130 664,791,488 +0.03(+3.14%)
Jun 14, 2005 1.094 1.101 1.088 1.096 410,652,064 +0.00(+0.28%)
Jun 13, 2005 1.093 1.115 1.090 1.093 511,483,552 +0.00(+0.25%)
Jun 10, 2005 1.139 1.139 1.081 1.090 796,788,480 -0.06(-4.89%)
Jun 09, 2005 1.126 1.155 1.121 1.146 458,219,744 +0.02(+1.98%)
Jun 08, 2005 1.115 1.134 1.113 1.124 484,848,448 +0.01(+1.04%)
Jun 07, 2005 1.145 1.149 1.110 1.112 876,376,960 -0.04(-3.64%)
Jun 06, 2005 1.167 1.176 1.143 1.154 952,908,352 -0.01(-0.84%)
Jun 03, 2005 1.162 1.175 1.150 1.164 1,123,257,472 -0.05(-4.50%)
Jun 02, 2005 1.219 1.227 1.206 1.219 439,139,712 -0.01(-0.64%)
Jun 01, 2005 1.214 1.241 1.213 1.227 533,865,280 +0.02(+1.36%)
May 31, 2005 1.238 1.240 1.205 1.210 475,281,824 -0.02(-1.97%)
May 27, 2005 1.237 1.242 1.218 1.235 370,820,960 -0.01(-0.44%)
May 26, 2005 1.216 1.246 1.181 1.240 616,881,216 +0.03(+2.41%)
May 25, 2005 1.203 1.216 1.197 1.211 487,298,944 +0.00(+0.20%)
May 24, 2005 1.201 1.217 1.188 1.209 697,409,920 -0.00(-0.15%)
May 23, 2005 1.152 1.215 1.152 1.210 1,225,083,776 +0.07(+5.89%)
May 20, 2005 1.134 1.146 1.132 1.143 531,509,888 +0.00(+0.00%)
May 19, 2005 1.089 1.147 1.089 1.143 932,428,864 +0.05(+4.77%)
May 18, 2005 1.081 1.143 1.065 1.091 747,187,328 +0.01(+1.36%)
May 17, 2005 1.070 1.080 1.052 1.076 692,403,456 -0.01(-0.53%)
May 16, 2005 1.052 1.087 1.051 1.082 560,189,120 +0.02(+2.24%)
May 13, 2005 1.041 1.073 1.037 1.059 827,443,584 +0.02(+1.87%)
May 12, 2005 1.078 1.083 1.035 1.039 1,139,301,504 -0.05(-4.16%)
May 11, 2005 1.072 1.086 1.008 1.084 2,406,585,600 -0.02(-2.22%)
May 10, 2005 1.119 1.134 1.106 1.109 526,555,744 -0.02(-1.49%)
May 09, 2005 1.135 1.140 1.119 1.125 417,320,320 -0.01(-0.73%)
May 06, 2005 1.123 1.136 1.120 1.134 383,127,072 +0.02(+1.53%)
May 05, 2005 1.134 1.135 1.110 1.117 455,040,352 -0.01(-1.27%)
May 04, 2005 1.099 1.133 1.099 1.131 538,705,024 +0.03(+2.60%)
May 03, 2005 1.108 1.118 1.097 1.102 583,157,568 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.