Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.314 1.338 1.275 1.286 667,514,752 -0.03(-2.63%)
Jul 28, 2005 1.322 1.327 1.306 1.321 301,755,904 -0.01(-0.43%)
Jul 27, 2005 1.322 1.329 1.287 1.327 336,122,592 +0.01(+0.83%)
Jul 26, 2005 1.327 1.330 1.308 1.316 318,976,800 -0.01(-0.41%)
Jul 25, 2005 1.327 1.335 1.319 1.321 349,630,656 -0.01(-0.43%)
Jul 22, 2005 1.310 1.327 1.309 1.327 357,415,968 +0.02(+1.64%)
Jul 21, 2005 1.318 1.328 1.294 1.306 480,466,176 -0.01(-0.78%)
Jul 20, 2005 1.293 1.321 1.286 1.316 539,732,800 +0.01(+1.02%)
Jul 19, 2005 1.252 1.304 1.239 1.303 796,201,408 +0.05(+4.10%)
Jul 18, 2005 1.249 1.270 1.248 1.251 695,693,504 -0.00(-0.14%)
Jul 15, 2005 1.236 1.254 1.220 1.253 814,913,344 +0.02(+1.96%)
Jul 14, 2005 1.230 1.267 1.213 1.229 2,482,424,832 +0.07(+6.26%)
Jul 13, 2005 1.155 1.161 1.143 1.157 926,657,472 +0.00(+0.29%)
Jul 12, 2005 1.153 1.158 1.143 1.153 459,898,528 +0.00(+0.37%)
Jul 11, 2005 1.157 1.166 1.139 1.149 468,925,184 -0.00(-0.39%)
Jul 08, 2005 1.142 1.155 1.130 1.154 344,461,728 +0.02(+1.65%)
Jul 07, 2005 1.110 1.139 1.110 1.135 455,057,824 +0.01(+0.64%)
Jul 06, 2005 1.137 1.151 1.122 1.128 472,791,232 -0.02(-1.55%)
Jul 05, 2005 1.104 1.151 1.101 1.145 539,765,504 +0.04(+4.05%)
Jul 01, 2005 1.111 1.115 1.094 1.101 297,025,216 -0.01(-0.84%)
Jun 30, 2005 1.104 1.121 1.095 1.110 494,898,048 +0.01(+1.21%)
Jun 29, 2005 1.123 1.125 1.089 1.097 538,534,784 -0.03(-2.52%)
Jun 28, 2005 1.131 1.134 1.121 1.125 416,361,024 +0.01(+0.57%)
Jun 27, 2005 1.111 1.149 1.106 1.119 712,410,176 -0.02(-1.75%)
Jun 24, 2005 1.179 1.180 1.136 1.139 542,717,120 -0.03(-2.91%)
Jun 23, 2005 1.171 1.200 1.166 1.173 798,947,456 +0.01(+0.88%)
Jun 22, 2005 1.154 1.164 1.150 1.163 508,750,048 +0.02(+1.82%)
Jun 21, 2005 1.138 1.152 1.127 1.142 439,492,160 +0.01(+0.66%)
Jun 20, 2005 1.142 1.149 1.129 1.134 385,222,560 -0.02(-1.83%)
Jun 17, 2005 1.160 1.162 1.141 1.155 712,159,936 +0.01(+0.87%)
Jun 16, 2005 1.122 1.148 1.110 1.145 656,342,528 +0.03(+2.29%)
Jun 15, 2005 1.112 1.125 1.095 1.120 671,054,016 +0.03(+3.14%)
Jun 14, 2005 1.083 1.090 1.078 1.086 414,520,512 +0.00(+0.28%)
Jun 13, 2005 1.082 1.104 1.080 1.083 516,301,856 +0.00(+0.25%)
Jun 10, 2005 1.128 1.128 1.071 1.080 804,294,400 -0.06(-4.89%)
Jun 09, 2005 1.116 1.144 1.110 1.135 462,536,288 +0.02(+1.98%)
Jun 08, 2005 1.105 1.123 1.103 1.113 489,415,840 +0.01(+1.04%)
Jun 07, 2005 1.134 1.138 1.099 1.102 884,632,640 -0.04(-3.64%)
Jun 06, 2005 1.156 1.165 1.133 1.144 961,884,992 -0.01(-0.84%)
Jun 03, 2005 1.151 1.164 1.139 1.153 1,133,838,848 -0.05(-4.49%)
Jun 02, 2005 1.208 1.216 1.194 1.208 443,276,512 -0.01(-0.65%)
Jun 01, 2005 1.203 1.229 1.202 1.215 538,894,400 +0.02(+1.36%)
May 31, 2005 1.226 1.229 1.194 1.199 479,759,072 -0.02(-1.97%)
May 27, 2005 1.226 1.230 1.207 1.223 374,314,208 -0.01(-0.44%)
May 26, 2005 1.205 1.235 1.170 1.229 622,692,352 +0.03(+2.41%)
May 25, 2005 1.191 1.205 1.186 1.200 491,889,440 +0.00(+0.20%)
May 24, 2005 1.190 1.206 1.177 1.197 703,979,648 -0.00(-0.15%)
May 23, 2005 1.142 1.203 1.142 1.199 1,236,624,384 +0.07(+5.89%)
May 20, 2005 1.123 1.135 1.122 1.132 536,516,864 +0.00(+0.00%)
May 19, 2005 1.079 1.136 1.079 1.132 941,212,544 +0.05(+4.77%)
May 18, 2005 1.071 1.133 1.055 1.081 754,226,048 +0.01(+1.36%)
May 17, 2005 1.060 1.069 1.042 1.066 698,926,080 -0.01(-0.53%)
May 16, 2005 1.042 1.077 1.041 1.072 565,466,240 +0.02(+2.24%)
May 13, 2005 1.031 1.063 1.028 1.049 835,238,272 +0.02(+1.87%)
May 12, 2005 1.068 1.073 1.025 1.029 1,150,034,048 -0.04(-4.16%)
May 11, 2005 1.062 1.076 0.9986 1.074 2,429,256,192 -0.02(-2.22%)
May 10, 2005 1.108 1.123 1.096 1.098 531,516,032 -0.02(-1.49%)
May 09, 2005 1.124 1.129 1.108 1.115 421,251,584 -0.01(-0.73%)
May 06, 2005 1.113 1.126 1.110 1.123 386,736,224 +0.02(+1.53%)
May 05, 2005 1.123 1.124 1.100 1.106 459,326,944 -0.01(-1.26%)
May 04, 2005 1.089 1.122 1.089 1.120 543,779,776 +0.03(+2.60%)
May 03, 2005 1.098 1.108 1.087 1.092 588,651,008 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.