Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.063 3.191 3.058 3.191 20,602 +0.00(+0.00%)
Aug 30, 2005 3.191 3.191 3.191 3.191 188 +0.00(+0.00%)
Aug 29, 2005 3.084 3.249 2.898 3.191 32,175 +0.13(+4.35%)
Aug 26, 2005 2.930 3.084 2.930 3.058 6,544 +0.02(+0.52%)
Aug 25, 2005 2.951 3.090 2.935 3.042 16,999 +0.02(+0.53%)
Aug 24, 2005 2.898 3.026 2.712 3.026 10,938 +0.11(+3.64%)
Aug 23, 2005 2.888 2.919 2.818 2.919 18,237 +0.04(+1.48%)
Aug 22, 2005 2.744 2.925 2.744 2.877 11,833 +0.02(+0.74%)
Aug 19, 2005 2.840 2.888 2.712 2.856 29,018 -0.07(-2.36%)
Aug 18, 2005 2.845 2.925 2.818 2.925 12,650 +0.08(+2.80%)
Aug 17, 2005 3.031 3.090 2.755 2.845 40,445 -0.19(-6.30%)
Aug 16, 2005 2.935 3.191 2.792 3.036 21,469 -0.01(-0.17%)
Aug 15, 2005 3.191 3.191 3.005 3.042 39,355 -0.20(-6.23%)
Aug 12, 2005 3.164 3.244 3.068 3.244 38,093 +0.19(+6.09%)
Aug 11, 2005 2.526 4.249 2.526 3.058 356,539 +0.53(+21.05%)
Aug 10, 2005 2.446 2.526 2.313 2.526 11,034 +0.08(+3.26%)
Aug 09, 2005 2.446 2.499 2.420 2.446 11,847 -0.05(-2.13%)
Aug 08, 2005 2.531 2.531 2.499 2.499 3,572 -0.13(-5.05%)
Aug 05, 2005 2.632 2.632 2.632 2.632 2,256 -0.05(-1.98%)
Aug 04, 2005 2.685 2.685 2.685 2.685 2,015 +0.00(+0.00%)
Aug 03, 2005 2.632 2.717 2.632 2.685 32,745 +0.05(+2.02%)
Aug 02, 2005 2.473 2.632 2.473 2.632 11,495 +0.13(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.