Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.270 3.270 2.930 3.196 14,944 +0.01(+0.17%)
Sep 29, 2005 3.313 3.313 3.137 3.191 13,374 +0.10(+3.25%)
Sep 28, 2005 3.308 3.308 3.090 3.090 3,761 -0.14(-4.42%)
Sep 27, 2005 3.244 3.244 3.031 3.233 16,189 +0.09(+2.70%)
Sep 26, 2005 3.170 3.220 3.116 3.148 9,421 -0.07(-2.31%)
Sep 23, 2005 3.223 3.239 3.164 3.223 19,481 +0.03(+1.00%)
Sep 22, 2005 3.164 3.209 3.132 3.191 13,748 +0.04(+1.18%)
Sep 21, 2005 3.137 3.217 3.037 3.153 33,320 +0.07(+2.24%)
Sep 20, 2005 3.058 3.137 3.031 3.084 31,355 +0.04(+1.22%)
Sep 19, 2005 3.106 3.137 3.039 3.047 35,878 +0.00(+0.00%)
Sep 16, 2005 2.941 3.111 2.930 3.047 15,121 +0.07(+2.32%)
Sep 15, 2005 3.031 3.036 2.967 2.978 18,470 -0.01(-0.18%)
Sep 14, 2005 2.930 3.079 2.930 2.983 14,291 -0.04(-1.41%)
Sep 13, 2005 3.031 3.058 2.946 3.026 13,453 +0.05(+1.61%)
Sep 12, 2005 2.999 3.031 2.930 2.978 21,475 -0.03(-0.88%)
Sep 09, 2005 2.935 3.111 2.935 3.005 12,202 +0.08(+2.73%)
Sep 08, 2005 2.962 2.983 2.925 2.925 11,132 -0.03(-0.90%)
Sep 07, 2005 2.994 3.063 2.951 2.951 24,570 -0.16(-5.13%)
Sep 06, 2005 3.249 3.276 3.100 3.111 5,265 -0.17(-5.32%)
Sep 02, 2005 3.058 3.286 3.058 3.286 21,614 +0.16(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.