Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.020 6.120 5.520 5.750 54,435 -0.34(-5.58%)
Sep 29, 2005 6.150 6.150 6.020 6.090 5,864 -0.10(-1.62%)
Sep 28, 2005 6.320 6.320 6.100 6.190 7,100 +0.08(+1.31%)
Sep 27, 2005 6.110 6.330 6.110 6.110 11,550 +0.01(+0.16%)
Sep 26, 2005 6.200 6.350 6.100 6.100 22,477 -0.16(-2.56%)
Sep 23, 2005 6.260 6.510 6.070 6.260 10,314 -0.06(-0.95%)
Sep 22, 2005 6.340 6.340 6.100 6.320 9,550 +0.03(+0.48%)
Sep 21, 2005 6.100 6.400 6.100 6.290 13,786 +0.19(+3.11%)
Sep 20, 2005 6.190 6.590 6.030 6.100 42,844 +0.10(+1.67%)
Sep 19, 2005 6.100 6.400 5.900 6.000 49,356 -0.10(-1.64%)
Sep 16, 2005 6.310 6.650 5.750 6.100 122,493 +0.04(+0.66%)
Sep 15, 2005 7.290 7.290 5.850 6.060 295,459 -1.11(-15.48%)
Sep 14, 2005 5.410 7.740 5.150 7.170 914,100 +2.11(+41.70%)
Sep 13, 2005 5.310 5.390 4.920 5.060 14,729 -0.25(-4.71%)
Sep 12, 2005 5.380 5.400 5.310 5.310 3,400 -0.06(-1.12%)
Sep 09, 2005 5.630 5.630 5.370 5.370 6,266 +0.12(+2.29%)
Sep 08, 2005 5.250 5.250 5.250 5.250 550 +0.15(+2.94%)
Sep 07, 2005 5.120 5.150 5.100 5.100 3,000 -0.03(-0.58%)
Sep 06, 2005 5.250 5.270 5.060 5.130 10,750 -0.02(-0.39%)
Sep 02, 2005 5.171 5.171 5.150 5.150 1,201 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.