Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.197 6.197 5.989 5.989 43,511 -0.13(-2.14%)
Sep 29, 2005 6.269 6.412 6.006 6.120 153,872 +0.07(+1.08%)
Sep 28, 2005 6.078 6.221 6.006 6.054 80,433 +0.03(+0.49%)
Sep 27, 2005 6.144 6.203 5.995 6.024 62,214 +0.03(+0.50%)
Sep 26, 2005 6.072 6.370 5.995 5.995 292,215 -0.04(-0.59%)
Sep 23, 2005 6.030 6.173 6.024 6.030 191,627 -0.01(-0.10%)
Sep 22, 2005 6.162 6.227 6.009 6.036 69,611 -0.08(-1.27%)
Sep 21, 2005 6.311 6.340 6.114 6.114 197,851 -0.01(-0.10%)
Sep 20, 2005 6.114 6.394 6.114 6.120 107,268 +0.04(+0.69%)
Sep 19, 2005 6.030 6.209 5.995 6.078 166,159 -0.01(-0.20%)
Sep 16, 2005 6.150 6.376 6.060 6.090 404,460 -0.02(-0.39%)
Sep 15, 2005 6.162 6.340 6.084 6.114 154,259 -0.21(-3.30%)
Sep 14, 2005 6.424 6.859 6.233 6.323 390,465 -0.10(-1.58%)
Sep 13, 2005 6.042 6.615 6.042 6.424 360,466 +0.32(+5.18%)
Sep 12, 2005 5.965 6.126 5.965 6.108 143,541 +0.14(+2.30%)
Sep 09, 2005 6.132 6.137 5.941 5.971 119,248 -0.05(-0.89%)
Sep 08, 2005 5.983 6.191 5.983 6.024 143,385 -0.01(-0.10%)
Sep 07, 2005 5.941 6.175 5.941 6.030 146,037 +0.06(+1.00%)
Sep 06, 2005 6.233 6.233 5.965 5.971 185,297 -0.15(-2.44%)
Sep 02, 2005 6.179 6.299 6.084 6.120 70,567 -0.16(-2.57%)
Sep 01, 2005 6.364 6.412 6.221 6.281 132,461 +0.01(+0.09%)
Aug 31, 2005 6.102 6.370 5.816 6.275 410,221 +0.31(+5.20%)
Aug 30, 2005 6.078 6.185 5.965 5.965 208,301 -0.14(-2.34%)
Aug 29, 2005 6.156 6.219 6.048 6.108 118,462 -0.05(-0.81%)
Aug 26, 2005 6.120 6.221 6.120 6.158 78,689 -0.03(-0.54%)
Aug 25, 2005 6.275 6.346 6.150 6.191 85,694 -0.08(-1.24%)
Aug 24, 2005 6.305 6.352 6.233 6.269 108,610 -0.02(-0.28%)
Aug 23, 2005 6.311 6.412 6.209 6.287 104,354 -0.05(-0.85%)
Aug 22, 2005 6.567 6.680 6.281 6.340 202,089 -0.26(-3.97%)
Aug 19, 2005 6.627 6.752 6.561 6.603 91,035 -0.02(-0.36%)
Aug 18, 2005 6.919 6.919 6.490 6.627 148,111 -0.14(-2.03%)
Aug 17, 2005 6.531 6.859 6.460 6.764 199,894 +0.13(+1.98%)
Aug 16, 2005 6.257 6.698 6.173 6.633 305,323 +0.38(+6.01%)
Aug 15, 2005 6.364 6.424 6.185 6.257 226,697 -0.17(-2.69%)
Aug 12, 2005 6.156 6.543 6.156 6.430 183,463 +0.20(+3.16%)
Aug 11, 2005 6.460 6.490 6.126 6.233 228,567 -0.23(-3.51%)
Aug 10, 2005 6.585 6.621 6.394 6.460 209,228 -0.10(-1.46%)
Aug 09, 2005 6.859 6.865 6.477 6.555 422,414 -0.19(-2.83%)
Aug 08, 2005 6.889 7.396 6.740 6.746 693,671 -1.49(-18.04%)
Aug 05, 2005 8.386 8.386 8.201 8.231 139,853 -0.11(-1.36%)
Aug 04, 2005 8.201 8.559 8.172 8.345 245,850 +0.09(+1.08%)
Aug 03, 2005 8.458 8.530 8.040 8.255 323,930 -0.20(-2.40%)
Aug 02, 2005 8.702 8.768 8.374 8.458 222,886 -0.26(-2.94%)
Aug 01, 2005 8.738 8.869 8.702 8.714 79,187 -0.05(-0.54%)
Jul 29, 2005 8.702 8.947 8.702 8.762 151,210 +0.08(+0.96%)
Jul 28, 2005 8.804 8.947 8.649 8.679 103,718 -0.15(-1.69%)
Jul 27, 2005 8.768 8.994 8.595 8.828 156,801 +0.07(+0.75%)
Jul 26, 2005 8.947 9.066 8.762 8.762 177,779 -0.20(-2.20%)
Jul 25, 2005 9.102 9.138 8.959 8.959 103,202 -0.14(-1.51%)
Jul 22, 2005 9.186 9.412 9.078 9.096 113,550 -0.09(-0.97%)
Jul 21, 2005 8.983 9.484 8.953 9.186 292,122 +0.16(+1.72%)
Jul 20, 2005 9.084 9.174 8.864 9.031 185,223 -0.14(-1.50%)
Jul 19, 2005 9.120 9.245 8.995 9.168 181,292 +0.10(+1.12%)
Jul 18, 2005 9.168 9.341 9.007 9.066 194,040 -0.10(-1.11%)
Jul 15, 2005 9.239 9.394 9.072 9.168 116,606 -0.14(-1.54%)
Jul 14, 2005 9.000 9.800 9.000 9.311 1,042,072 +0.31(+3.45%)
Jul 13, 2005 9.174 9.174 8.977 9.001 69,748 -0.10(-1.05%)
Jul 12, 2005 8.983 9.144 8.911 9.096 130,441 +0.09(+0.99%)
Jul 11, 2005 8.959 9.204 8.875 9.007 257,525 +0.05(+0.60%)
Jul 08, 2005 9.126 9.156 8.858 8.953 133,775 -0.17(-1.90%)
Jul 07, 2005 9.001 9.186 8.810 9.126 132,701 +0.06(+0.66%)
Jul 06, 2005 9.198 9.359 9.001 9.066 203,385 -0.11(-1.23%)
Jul 05, 2005 9.156 9.275 8.887 9.180 326,756 +0.30(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.