Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.37 (-2.00%)

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		117.25	115.25	115.25	487	-2.25(-1.91%)
Sep 29, 2005		117.50	117.50	117.50	600	+2.75(+2.40%)
Sep 28, 2005	114.75	115.00	112.75	114.75	666	+3.55(+3.19%)
Sep 27, 2005	111.20	113.05	111.20	111.20	1,105	-2.20(-1.94%)
Sep 26, 2005	113.40	113.50	113.40	113.40	240	+2.40(+2.16%)
Sep 23, 2005	111.00	111.00	111.00	111.00	108	-0.50(-0.45%)
Sep 22, 2005	111.50	111.50	111.50	111.50	142,411	+5.10(+4.79%)
Sep 21, 2005	106.40	106.40	106.40	106.40	0	+0.00(+0.00%)
Sep 20, 2005	106.40	106.40	106.40	106.40	0	+0.00(+0.00%)
Sep 19, 2005	106.40	106.40	106.40	106.40	110	-0.10(-0.09%)
Sep 16, 2005	106.50	108.00	106.50	106.50	252	-2.50(-2.29%)
Sep 15, 2005	109.00	110.00	107.50	109.00	1,020	+0.00(+0.00%)
Sep 14, 2005	109.00	109.00	109.00	109.00	1,119	+4.00(+3.81%)
Sep 13, 2005	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Sep 12, 2005	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Sep 09, 2005	105.00	105.20	105.00	105.00	325	+2.80(+2.74%)
Sep 08, 2005	102.20	102.20	102.20	102.20	0	+0.00(+0.00%)
Sep 07, 2005	102.20	102.20	102.20	102.20	1,179	+0.60(+0.59%)
Sep 06, 2005	101.60	101.60	101.60	101.60	0	+0.00(+0.00%)
Sep 02, 2005	101.60	101.60	101.60	101.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices