Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd ADR (OP: DNZOY )

18.47 -0.09 (-0.48%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 117.25 115.25 115.25 487 -2.25(-1.91%)
Sep 29, 2005 117.50 117.50 117.50 600 +2.75(+2.40%)
Sep 28, 2005 114.75 115.00 112.75 114.75 666 +3.55(+3.19%)
Sep 27, 2005 111.20 113.05 111.20 111.20 1,105 -2.20(-1.94%)
Sep 26, 2005 113.40 113.50 113.40 113.40 240 +2.40(+2.16%)
Sep 23, 2005 111.00 111.00 111.00 111.00 108 -0.50(-0.45%)
Sep 22, 2005 111.50 111.50 111.50 111.50 142,411 +5.10(+4.79%)
Sep 21, 2005 106.40 106.40 106.40 106.40 0 +0.00(+0.00%)
Sep 20, 2005 106.40 106.40 106.40 106.40 0 +0.00(+0.00%)
Sep 19, 2005 106.40 106.40 106.40 106.40 110 -0.10(-0.09%)
Sep 16, 2005 106.50 108.00 106.50 106.50 252 -2.50(-2.29%)
Sep 15, 2005 109.00 110.00 107.50 109.00 1,020 +0.00(+0.00%)
Sep 14, 2005 109.00 109.00 109.00 109.00 1,119 +4.00(+3.81%)
Sep 13, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Sep 12, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Sep 09, 2005 105.00 105.20 105.00 105.00 325 +2.80(+2.74%)
Sep 08, 2005 102.20 102.20 102.20 102.20 0 +0.00(+0.00%)
Sep 07, 2005 102.20 102.20 102.20 102.20 1,179 +0.60(+0.59%)
Sep 06, 2005 101.60 101.60 101.60 101.60 0 +0.00(+0.00%)
Sep 02, 2005 101.60 101.60 101.60 101.60 0 +0.00(+0.00%)
Sep 01, 2005 101.60 101.60 101.60 101.60 600 -0.90(-0.88%)
Aug 31, 2005 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Aug 30, 2005 102.50 102.50 102.50 102.50 102 +0.00(+0.00%)
Aug 29, 2005 102.50 102.50 102.50 102.50 400 -0.25(-0.24%)
Aug 26, 2005 102.75 102.75 102.60 102.75 325 -1.25(-1.20%)
Aug 25, 2005 104.00 104.00 104.00 104.00 261 -1.00(-0.95%)
Aug 24, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 23, 2005 105.00 105.00 105.00 105.00 239 +0.00(+0.00%)
Aug 22, 2005 105.00 105.00 105.00 105.00 200 +2.20(+2.14%)
Aug 19, 2005 102.80 102.80 100.75 102.80 322 -2.20(-2.10%)
Aug 18, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 17, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 16, 2005 105.00 105.40 105.00 105.00 1,014 -0.25(-0.24%)
Aug 15, 2005 105.25 105.25 105.25 105.25 319 +7.25(+7.40%)
Aug 12, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Aug 11, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Aug 10, 2005 98.00 98.75 98.00 98.00 1,485 +0.00(+0.00%)
Aug 09, 2005 98.00 98.75 98.00 98.00 1,485 +2.60(+2.73%)
Aug 08, 2005 95.40 95.40 95.40 95.40 5,743 +0.00(+0.00%)
Aug 05, 2005 95.40 95.40 95.40 95.40 5,743 -1.10(-1.14%)
Aug 04, 2005 96.50 96.50 96.50 96.50 2,063 +0.00(+0.00%)
Aug 03, 2005 96.50 96.50 96.50 96.50 2,063 +1.00(+1.05%)
Aug 02, 2005 95.50 95.50 95.50 95.50 335 -2.00(-2.05%)
Aug 01, 2005 97.50 97.50 97.50 97.50 230 +1.20(+1.25%)
Jul 29, 2005 96.30 96.30 96.20 96.30 401 +0.05(+0.05%)
Jul 28, 2005 96.25 96.25 96.00 96.25 2,741 +2.25(+2.39%)
Jul 27, 2005 94.00 94.25 93.85 94.00 2,880 +0.00(+0.00%)
Jul 26, 2005 94.00 94.25 93.85 94.00 2,880 +0.75(+0.80%)
Jul 25, 2005 93.25 93.25 93.00 93.25 441 -5.25(-5.33%)
Jul 22, 2005 98.50 98.50 98.50 98.50 250 +4.25(+4.51%)
Jul 21, 2005 94.25 94.50 94.25 94.25 1,005 -0.75(-0.79%)
Jul 20, 2005 95.00 95.00 93.75 95.00 1,445 +0.00(+0.00%)
Jul 19, 2005 95.00 95.00 93.75 95.00 1,445 +1.30(+1.39%)
Jul 18, 2005 93.70 93.70 93.70 93.70 0 +0.00(+0.00%)
Jul 15, 2005 93.70 93.70 93.70 93.70 185 +0.00(+0.00%)
Jul 14, 2005 93.70 93.70 93.70 93.70 185 +0.60(+0.64%)
Jul 13, 2005 93.10 93.10 93.10 93.10 110 +1.10(+1.20%)
Jul 12, 2005 92.00 92.00 92.00 92.00 106 +0.00(+0.00%)
Jul 11, 2005 92.00 92.00 92.00 92.00 106 +1.00(+1.10%)
Jul 08, 2005 91.00 92.00 91.00 91.00 240 -0.50(-0.55%)
Jul 07, 2005 91.50 91.50 91.25 91.50 5,200 -2.50(-2.66%)
Jul 06, 2005 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jul 05, 2005 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jul 01, 2005 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jun 30, 2005 94.00 94.00 94.00 94.00 186 +0.00(+0.00%)
Jun 29, 2005 94.00 94.00 94.00 94.00 186 +0.00(+0.00%)
Jun 28, 2005 94.00 94.00 94.00 94.00 186 +0.00(+0.00%)
Jun 27, 2005 94.00 94.00 94.00 94.00 186 +0.00(+0.00%)
Jun 24, 2005 94.00 94.00 94.00 94.00 186 +0.00(+0.00%)
Jun 23, 2005 94.00 94.00 94.00 94.00 186 +2.00(+2.17%)
Jun 22, 2005 92.00 94.00 92.00 92.00 262 +0.00(+0.00%)
Jun 21, 2005 92.00 94.00 92.00 92.00 262 -2.00(-2.13%)
Jun 20, 2005 94.00 94.00 94.00 94.00 135 +0.00(+0.00%)
Jun 17, 2005 94.00 94.00 94.00 94.00 135 +2.50(+2.73%)
Jun 16, 2005 91.50 91.50 91.50 91.50 150 +1.75(+1.95%)
Jun 15, 2005 89.75 91.00 89.75 89.75 404 +0.00(+0.00%)
Jun 14, 2005 89.75 91.00 89.75 89.75 404 +0.00(+0.00%)
Jun 13, 2005 89.75 91.00 89.75 89.75 404 -2.15(-2.34%)
Jun 10, 2005 91.90 91.90 91.75 91.90 1,214 +0.00(+0.00%)
Jun 09, 2005 91.90 91.90 91.75 91.90 1,214 +0.00(+0.00%)
Jun 08, 2005 91.90 91.90 91.75 91.90 1,214 +0.00(+0.00%)
Jun 07, 2005 91.90 91.90 91.75 91.90 1,214 -0.85(-0.92%)
Jun 06, 2005 92.75 94.50 92.75 92.75 323 -1.45(-1.54%)
Jun 03, 2005 94.20 94.20 92.50 94.20 2,744 +2.40(+2.61%)
Jun 02, 2005 91.80 91.80 91.70 91.80 5,070 +0.00(+0.00%)
Jun 01, 2005 91.80 91.80 91.70 91.80 5,070 +0.30(+0.33%)
May 31, 2005 91.50 91.50 91.50 91.50 1,282 +0.00(+0.00%)
May 27, 2005 91.50 91.50 91.50 91.50 1,282 -0.80(-0.87%)
May 26, 2005 92.30 92.30 92.30 92.30 500 -0.70(-0.75%)
May 25, 2005 93.00 93.00 93.00 93.00 610 +0.00(+0.00%)
May 24, 2005 93.00 93.00 93.00 93.00 0 +1.00(+1.09%)
May 23, 2005 92.00 93.50 91.90 92.00 462 -1.00(-1.08%)
May 20, 2005 93.00 93.00 91.00 93.00 1,942 +0.00(+0.00%)
May 19, 2005 93.00 93.00 91.00 93.00 1,942 +3.70(+4.14%)
May 17, 2005 89.30 89.30 89.15 89.30 1,073 -3.70(-3.98%)
May 16, 2005 93.00 93.00 93.00 93.00 363 +0.00(+0.00%)
May 13, 2005 93.00 93.00 93.00 93.00 363 +0.00(+0.00%)
May 12, 2005 93.00 93.00 93.00 93.00 363 +0.00(+0.00%)
May 11, 2005 93.00 93.00 93.00 93.00 363 +1.00(+1.09%)
May 10, 2005 92.00 92.00 92.00 92.00 2,005 +0.00(+0.00%)
May 09, 2005 92.00 92.00 92.00 92.00 2,005 -2.00(-2.13%)
May 06, 2005 94.00 94.75 94.00 94.00 1,646 -0.30(-0.32%)
May 05, 2005 94.30 95.75 94.30 94.30 827 +0.00(+0.00%)
May 04, 2005 94.30 95.75 94.30 94.30 827 -0.20(-0.21%)
May 03, 2005 94.50 94.50 94.50 94.50 270 +0.00(+0.00%)
May 02, 2005 94.50 94.50 94.50 94.50 270 +0.00(+0.00%)
Apr 29, 2005 94.50 94.50 94.50 94.50 270 +0.00(+0.00%)
Apr 28, 2005 94.50 94.50 94.50 94.50 270 -2.25(-2.33%)
Apr 27, 2005 96.75 96.75 96.75 96.75 411 +0.00(+0.00%)
Apr 26, 2005 96.75 96.75 96.75 96.75 411 +1.75(+1.84%)
Apr 25, 2005 95.00 97.00 95.00 95.00 751 +0.00(+0.00%)
Apr 22, 2005 95.00 97.00 95.00 95.00 751 +0.00(+0.00%)
Apr 21, 2005 95.00 97.00 95.00 95.00 751 +0.00(+0.00%)
Apr 20, 2005 95.00 97.00 95.00 95.00 751 -2.50(-2.56%)
Apr 19, 2005 97.50 97.50 97.50 97.50 250 +0.00(+0.00%)
Apr 18, 2005 97.50 97.50 97.50 97.50 250 -2.00(-2.01%)
Apr 15, 2005 99.50 100.00 99.50 99.50 604 +0.00(+0.00%)
Apr 14, 2005 99.50 100.00 99.50 99.50 604 +0.00(+0.00%)
Apr 13, 2005 99.50 100.00 99.50 99.50 604 +0.50(+0.51%)
Apr 12, 2005 99.00 99.00 99.00 99.00 300 -1.25(-1.25%)
Apr 11, 2005 100.25 100.25 100.15 100.25 504 +0.00(+0.00%)
Apr 08, 2005 100.25 100.25 100.15 100.25 504 +0.70(+0.70%)
Apr 07, 2005 99.55 99.55 99.50 99.55 613 +0.00(+0.00%)
Apr 06, 2005 99.55 99.55 99.50 99.55 613 +0.05(+0.05%)
Apr 05, 2005 99.50 100.00 99.50 99.50 5,004 +0.00(+0.00%)
Apr 04, 2005 99.50 100.00 99.50 99.50 5,004 +0.00(+0.00%)
Apr 01, 2005 99.50 100.00 99.50 99.50 5,004 +1.50(+1.53%)
Mar 31, 2005 98.00 99.00 97.25 98.00 2,541 +0.00(+0.00%)
Mar 30, 2005 98.00 99.00 97.25 98.00 2,541 -2.00(-2.00%)
Mar 29, 2005 100.00 100.00 100.00 100.00 371 +0.00(+0.00%)
Mar 28, 2005 100.00 100.00 100.00 100.00 371 +1.25(+1.27%)
Mar 24, 2005 98.75 98.75 98.75 98.75 158 +0.00(+0.00%)
Mar 23, 2005 98.75 98.75 98.75 98.75 158 -2.75(-2.71%)
Mar 22, 2005 101.50 102.75 100.75 101.50 1,904 +0.00(+0.00%)
Mar 21, 2005 101.50 102.75 100.75 101.50 1,904 +0.25(+0.25%)
Mar 18, 2005 101.25 101.25 101.25 101.25 600 +0.25(+0.25%)
Mar 17, 2005 101.00 101.25 101.00 101.00 2,545 +0.00(+0.00%)
Mar 16, 2005 101.00 101.25 101.00 101.00 2,545 -0.50(-0.49%)
Mar 15, 2005 101.50 102.00 101.50 101.50 395 -0.75(-0.73%)
Mar 14, 2005 102.25 102.50 102.15 102.25 680 +0.00(+0.00%)
Mar 11, 2005 102.25 102.50 102.15 102.25 680 +0.00(+0.00%)
Mar 10, 2005 102.25 102.50 102.15 102.25 680 -1.10(-1.06%)
Mar 09, 2005 103.35 103.35 103.35 103.35 438 +0.00(+0.00%)
Mar 08, 2005 103.35 103.35 103.35 103.35 438 -1.15(-1.10%)
Mar 07, 2005 104.50 104.50 104.10 104.50 380 +0.00(+0.00%)
Mar 04, 2005 104.50 104.50 104.10 104.50 380 +3.50(+3.47%)
Mar 03, 2005 101.00 101.00 101.00 101.00 445 +0.00(+0.00%)
Mar 02, 2005 101.00 101.00 101.00 101.00 445 -2.08(-2.02%)
Mar 01, 2005 103.08 103.50 103.08 103.08 494 +0.00(+0.00%)
Feb 28, 2005 103.08 103.50 103.08 103.08 494 +2.58(+2.57%)
Feb 25, 2005 100.50 100.50 98.75 100.50 515 +0.00(+0.00%)
Feb 24, 2005 100.50 100.50 98.75 100.50 515 +0.00(+0.00%)
Feb 23, 2005 100.50 100.50 98.75 100.50 515 -1.50(-1.47%)
Feb 22, 2005 102.00 102.00 102.00 102.00 235 +2.65(+2.67%)
Feb 18, 2005 99.35 100.75 99.35 99.35 744 +0.00(+0.00%)
Feb 17, 2005 99.35 100.75 99.35 99.35 744 -1.40(-1.39%)
Feb 16, 2005 100.75 100.75 100.75 100.75 450 +0.25(+0.25%)
Feb 15, 2005 100.50 102.25 100.00 100.50 1,040 +0.50(+0.50%)
Feb 14, 2005 100.00 101.50 99.50 100.00 1,625 +0.00(+0.00%)
Feb 11, 2005 100.00 101.50 99.50 100.00 1,625 -0.05(-0.05%)
Feb 10, 2005 100.05 100.05 99.00 100.05 230 -0.95(-0.94%)
Feb 09, 2005 101.00 101.00 100.72 101.00 823 +0.00(+0.00%)
Feb 08, 2005 101.00 101.00 100.72 101.00 823 -2.50(-2.42%)
Feb 07, 2005 103.50 103.50 103.25 103.50 750 -1.50(-1.43%)
Feb 04, 2005 105.00 105.00 103.00 105.00 807 +0.00(+0.00%)
Feb 03, 2005 105.00 105.00 103.00 105.00 807 +1.50(+1.45%)
Feb 02, 2005 103.50 105.50 103.50 103.50 270 -1.40(-1.33%)
Feb 01, 2005 104.90 105.00 103.50 104.90 2,600 +0.00(+0.00%)
Jan 31, 2005 104.90 105.00 103.50 104.90 2,600 -0.10(-0.10%)
Jan 28, 2005 105.00 105.00 105.00 105.00 135 -1.25(-1.18%)
Jan 27, 2005 106.25 106.25 106.25 106.25 1,520 +0.75(+0.71%)
Jan 26, 2005 105.50 105.50 105.50 105.50 30,839 +0.00(+0.00%)
Jan 25, 2005 105.50 105.50 105.50 105.50 30,839 -1.50(-1.40%)
Jan 24, 2005 107.00 108.50 105.25 107.00 5,604 +0.00(+0.00%)
Jan 21, 2005 107.00 108.50 105.25 107.00 5,604 +0.00(+0.00%)
Jan 20, 2005 107.00 108.50 105.25 107.00 1,735 +0.00(+0.00%)
Jan 19, 2005 107.00 108.50 105.25 107.00 1,735 +0.00(+0.00%)
Jan 18, 2005 107.00 108.50 105.25 107.00 1,735 -0.50(-0.47%)
Jan 14, 2005 107.50 107.50 107.50 107.50 255 -0.50(-0.46%)
Jan 13, 2005 108.00 108.00 108.00 108.00 460 +2.25(+2.13%)
Jan 12, 2005 105.75 107.75 105.75 105.75 1,290 +0.00(+0.00%)
Jan 11, 2005 105.75 107.75 105.75 105.75 1,290 +0.75(+0.71%)
Jan 10, 2005 105.00 105.00 103.35 105.00 1,085 +0.00(+0.00%)
Jan 07, 2005 105.00 105.00 105.00 105.00 810 +0.25(+0.24%)
Jan 06, 2005 104.75 105.75 104.75 104.75 3,371 -1.75(-1.64%)
Jan 05, 2005 106.50 107.00 106.20 106.50 8,692 +0.00(+0.00%)
Jan 04, 2005 106.50 107.00 106.20 106.50 8,692 -0.50(-0.47%)
Jan 03, 2005 107.00 108.00 107.00 107.00 300 -0.50(-0.47%)
Dec 31, 2004 107.50 107.50 107.50 107.50 100 +0.00(+0.00%)
Dec 30, 2004 107.50 107.50 107.50 107.50 100 +1.00(+0.94%)
Dec 29, 2004 106.50 106.50 105.20 106.50 292 +0.00(+0.00%)
Dec 28, 2004 106.50 106.50 105.20 106.50 292 +3.20(+3.10%)
Dec 27, 2004 103.30 103.30 103.30 103.30 246 +0.00(+0.00%)
Dec 23, 2004 103.30 103.30 103.30 103.30 246 +0.30(+0.29%)
Dec 22, 2004 103.00 103.00 103.00 103.00 7,767 +0.00(+0.00%)
Dec 21, 2004 103.00 103.00 103.00 103.00 7,767 +1.00(+0.98%)
Dec 20, 2004 102.00 102.00 102.00 102.00 123 +3.15(+3.19%)
Dec 17, 2004 98.85 98.95 98.75 98.85 564 +0.00(+0.00%)
Dec 16, 2004 98.85 98.95 98.75 98.85 564 +0.00(+0.00%)
Dec 15, 2004 98.85 98.95 98.75 98.85 564 +0.00(+0.00%)
Dec 14, 2004 98.85 98.95 98.75 98.85 564 +1.85(+1.91%)
Dec 13, 2004 97.00 97.00 96.50 97.00 2,853 +0.00(+0.00%)
Dec 10, 2004 97.00 97.00 96.50 97.00 2,853 +0.00(+0.00%)
Dec 09, 2004 97.00 97.00 96.50 97.00 2,853 +0.10(+0.10%)
Dec 08, 2004 96.90 96.90 96.75 96.90 3,359 +0.00(+0.00%)
Dec 07, 2004 96.90 96.90 96.75 96.90 3,359 -2.85(-2.86%)
Dec 06, 2004 99.75 99.75 99.75 99.75 130 +2.50(+2.57%)
Dec 03, 2004 97.25 98.25 97.25 97.25 392 +0.00(+0.00%)
Dec 02, 2004 97.25 98.25 97.25 97.25 392 +0.00(+0.00%)
Dec 01, 2004 97.25 98.25 97.25 97.25 392 +0.00(+0.00%)
Nov 30, 2004 97.25 98.25 97.25 97.25 392 +2.75(+2.91%)
Nov 29, 2004 94.50 95.75 94.50 94.50 871 +0.00(+0.00%)
Nov 26, 2004 94.50 95.75 94.50 94.50 871 +0.00(+0.00%)
Nov 24, 2004 94.50 95.75 94.50 94.50 871 -2.90(-2.98%)
Nov 23, 2004 97.40 97.40 97.35 97.40 1,055 +0.00(+0.00%)
Nov 22, 2004 97.40 97.40 97.35 97.40 1,055 +0.00(+0.00%)
Nov 19, 2004 97.40 97.40 97.35 97.40 1,055 -2.60(-2.60%)
Nov 18, 2004 100.00 100.00 100.00 100.00 200 -1.25(-1.23%)
Nov 17, 2004 101.25 101.25 101.25 101.25 1,075 +0.00(+0.00%)
Nov 16, 2004 101.25 101.25 101.25 101.25 1,075 +3.10(+3.16%)
Nov 15, 2004 98.15 98.15 98.15 98.15 1,839 +0.00(+0.00%)
Nov 12, 2004 98.15 98.15 98.15 98.15 1,839 +0.00(+0.00%)
Nov 11, 2004 98.15 98.15 98.15 98.15 1,839 -1.70(-1.70%)
Nov 10, 2004 99.85 99.85 97.75 99.85 351 +2.05(+2.10%)
Nov 09, 2004 97.80 97.80 97.80 97.80 150 -0.95(-0.96%)
Nov 08, 2004 98.75 98.75 97.25 98.75 932 +0.00(+0.00%)
Nov 05, 2004 98.75 98.75 97.25 98.75 932 +0.25(+0.25%)
Nov 04, 2004 98.50 98.50 98.50 98.50 2,622 +0.95(+0.97%)
Nov 03, 2004 97.55 97.70 97.55 97.55 2,699 +0.00(+0.00%)
Nov 02, 2004 97.55 97.70 97.55 97.55 2,699 +3.10(+3.28%)
Nov 01, 2004 94.45 94.45 94.45 94.45 180 -0.30(-0.32%)
Oct 29, 2004 94.75 95.00 94.75 94.75 258 +1.75(+1.88%)
Oct 28, 2004 93.00 93.00 93.00 93.00 1,380 +0.00(+0.00%)
Oct 27, 2004 93.00 93.00 93.00 93.00 1,380 -1.00(-1.06%)
Oct 26, 2004 94.00 94.00 92.25 94.00 280 +0.90(+0.97%)
Oct 25, 2004 93.10 93.10 92.75 93.10 1,350 +0.00(+0.00%)
Oct 22, 2004 93.10 93.10 92.75 93.10 1,350 -0.15(-0.16%)
Oct 21, 2004 93.25 93.25 93.25 93.25 150 -1.75(-1.84%)
Oct 20, 2004 95.00 96.25 95.00 95.00 310 +0.50(+0.53%)
Oct 19, 2004 94.50 94.50 94.50 94.50 780 +0.00(+0.00%)
Oct 18, 2004 94.50 94.50 94.50 94.50 780 +0.00(+0.00%)
Oct 15, 2004 94.50 94.50 94.50 94.50 780 -2.80(-2.88%)
Oct 14, 2004 97.30 97.30 97.30 97.30 125 +0.00(+0.00%)
Oct 13, 2004 97.30 97.30 97.30 97.30 125 +0.30(+0.31%)
Oct 12, 2004 97.00 97.00 97.00 97.00 207 +0.00(+0.00%)
Oct 11, 2004 97.00 97.00 97.00 97.00 207 +0.00(+0.00%)
Oct 08, 2004 97.00 97.00 97.00 97.00 207 +0.00(+0.00%)
Oct 07, 2004 97.00 97.00 97.00 97.00 207 +0.25(+0.26%)
Oct 06, 2004 96.75 97.95 96.75 96.75 2,631 +0.00(+0.00%)
Oct 05, 2004 96.75 97.95 96.75 96.75 2,631 +2.75(+2.93%)
Oct 04, 2004 94.00 94.00 93.75 94.00 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.