Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.688 5.693 5.636 5.657 139,882 -0.02(-0.27%)
Jan 28, 2005 5.667 5.688 5.652 5.673 75,157 +0.01(+0.18%)
Jan 27, 2005 5.636 5.667 5.626 5.662 86,750 +0.03(+0.55%)
Jan 26, 2005 5.642 5.642 5.621 5.631 49,268 -0.01(-0.18%)
Jan 25, 2005 5.652 5.652 5.621 5.642 51,972 +0.00(+0.00%)
Jan 24, 2005 5.642 5.647 5.621 5.642 49,461 +0.01(+0.09%)
Jan 21, 2005 5.642 5.642 5.621 5.636 42,698 -0.01(-0.09%)
Jan 20, 2005 5.631 5.652 5.626 5.642 14,104 +0.01(+0.18%)
Jan 19, 2005 5.611 5.647 5.611 5.631 61,633 +0.01(+0.09%)
Jan 18, 2005 5.642 5.642 5.600 5.626 94,092 -0.02(-0.28%)
Jan 14, 2005 5.647 5.667 5.631 5.642 98,922 -0.04(-0.73%)
Jan 13, 2005 5.667 5.704 5.667 5.683 67,043 +0.00(+0.00%)
Jan 12, 2005 5.667 5.714 5.642 5.683 101,627 +0.02(+0.27%)
Jan 11, 2005 5.662 5.688 5.662 5.667 32,845 -0.02(-0.36%)
Jan 10, 2005 5.652 5.688 5.652 5.688 80,181 +0.02(+0.37%)
Jan 07, 2005 5.667 5.667 5.631 5.667 108,776 +0.01(+0.18%)
Jan 06, 2005 5.642 5.662 5.590 5.657 77,669 +0.04(+0.74%)
Jan 05, 2005 5.564 5.626 5.564 5.616 63,565 +0.03(+0.46%)
Jan 04, 2005 5.631 5.631 5.590 5.590 58,155 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.