Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.430 -0.090 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.030 7.072 7.021 7.041 986,372 +0.07(+0.96%)
Jan 28, 2005 6.980 6.986 6.927 6.973 1,813,253 +0.02(+0.24%)
Jan 27, 2005 6.935 6.980 6.905 6.957 1,376,586 +0.01(+0.11%)
Jan 26, 2005 6.953 6.979 6.917 6.949 2,575,098 +0.15(+2.28%)
Jan 25, 2005 6.827 6.851 6.785 6.794 805,202 +0.04(+0.65%)
Jan 24, 2005 6.781 6.794 6.749 6.750 1,195,415 -0.05(-0.67%)
Jan 21, 2005 6.826 6.848 6.778 6.795 985,598 +0.03(+0.46%)
Jan 20, 2005 6.800 6.824 6.756 6.764 1,385,102 -0.10(-1.52%)
Jan 19, 2005 7.008 7.011 6.865 6.869 793,588 -0.10(-1.46%)
Jan 18, 2005 6.911 6.988 6.911 6.971 1,060,699 +0.08(+1.16%)
Jan 14, 2005 6.906 6.919 6.869 6.891 946,886 -0.07(-1.02%)
Jan 13, 2005 6.989 7.017 6.954 6.962 794,362 -0.05(-0.77%)
Jan 12, 2005 6.994 7.031 6.969 7.016 765,716 +0.07(+0.99%)
Jan 11, 2005 7.002 7.004 6.913 6.948 1,261,225 -0.09(-1.21%)
Jan 10, 2005 7.059 7.070 7.010 7.033 628,677 -0.04(-0.57%)
Jan 07, 2005 7.188 7.192 7.047 7.073 1,108,701 -0.03(-0.44%)
Jan 06, 2005 7.143 7.157 7.092 7.104 835,397 -0.02(-0.27%)
Jan 05, 2005 7.149 7.188 7.117 7.123 1,001,857 -0.03(-0.42%)
Jan 04, 2005 7.263 7.290 7.130 7.153 1,746,669 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.