Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.974 6.398 5.879 6.398 15,775 +0.24(+3.91%)
Jan 28, 2005 6.070 6.195 6.070 6.157 9,029 +0.07(+1.11%)
Jan 27, 2005 6.070 6.330 6.070 6.089 31,551 -0.08(-1.25%)
Jan 26, 2005 6.118 6.205 6.089 6.166 119,147 -0.10(-1.54%)
Jan 25, 2005 6.407 6.427 6.166 6.263 8,821 -0.20(-3.13%)
Jan 24, 2005 6.456 6.465 6.398 6.465 12,143 -0.04(-0.59%)
Jan 21, 2005 6.446 6.581 6.359 6.504 7,991 -0.04(-0.59%)
Jan 20, 2005 6.562 6.562 6.504 6.542 1,971 -0.12(-1.74%)
Jan 19, 2005 6.706 6.706 6.562 6.658 9,444 -0.07(-1.00%)
Jan 18, 2005 6.436 6.725 6.436 6.725 16,709 +0.27(+4.18%)
Jan 14, 2005 6.581 6.581 6.359 6.456 3,528 +0.04(+0.60%)
Jan 13, 2005 6.263 6.494 6.263 6.417 9,963 +0.13(+2.15%)
Jan 12, 2005 6.311 6.350 6.263 6.282 12,973 -0.08(-1.21%)
Jan 11, 2005 6.369 6.446 6.272 6.359 44,213 +0.06(+0.92%)
Jan 10, 2005 6.224 6.359 6.224 6.301 372,284 +0.08(+1.24%)
Jan 07, 2005 6.311 6.396 6.176 6.224 2,216,269 -0.09(-1.37%)
Jan 06, 2005 6.263 6.590 6.263 6.311 117,175 -0.11(-1.73%)
Jan 05, 2005 6.648 6.735 6.369 6.422 31,862 -0.23(-3.41%)
Jan 04, 2005 7.005 7.005 6.571 6.648 45,977 -0.36(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.