Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2005	10884	10925	10804	10806	-82.50(-0.76%)
Nov 29, 2005	10888	10960	10888	10889	-2.10(-0.02%)
Nov 28, 2005	10933	10952	10882	10891	-40.90(-0.37%)
Nov 25, 2005	10915	10956	10914	10932	+15.50(+0.14%)
Nov 23, 2005	10871	10951	10855	10916	+44.70(+0.41%)
Nov 22, 2005	10816	10877	10787	10871	+51.10(+0.47%)
Nov 21, 2005	10766	10835	10761	10820	+54.00(+0.50%)
Nov 18, 2005	10719	10796	10697	10766	+46.10(+0.43%)
Nov 17, 2005	10677	10728	10666	10720	+45.40(+0.43%)
Nov 16, 2005	10683	10712	10652	10675	-11.60(-0.11%)
Nov 15, 2005	10697	10742	10664	10686	-10.80(-0.10%)
Nov 14, 2005	10687	10710	10674	10697	+11.20(+0.10%)
Nov 11, 2005	10641	10696	10637	10686	+45.30(+0.43%)
Nov 10, 2005	10541	10656	10519	10641	+95.70(+0.91%)
Nov 09, 2005	10539	10602	10520	10545	+5.30(+0.05%)
Nov 08, 2005	10574	10574	10524	10540	-46.50(-0.44%)
Nov 07, 2005	10531	10593	10520	10586	+55.40(+0.53%)
Nov 04, 2005	10523	10552	10479	10531	+8.20(+0.08%)
Nov 03, 2005	10470	10561	10470	10523	+49.90(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dow Jones Industrial Average (EOD) (IX: )

Historical Prices