Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.750 5.755 5.678 5.683 95,831 -0.06(-0.99%)
Apr 28, 2005 5.740 5.766 5.699 5.740 78,442 +0.00(+0.00%)
Apr 27, 2005 5.745 5.745 5.704 5.740 69,554 +0.04(+0.73%)
Apr 26, 2005 5.678 5.704 5.678 5.699 63,951 +0.02(+0.27%)
Apr 25, 2005 5.652 5.688 5.652 5.683 57,575 +0.03(+0.55%)
Apr 22, 2005 5.673 5.678 5.647 5.652 39,607 -0.01(-0.09%)
Apr 21, 2005 5.631 5.667 5.631 5.657 59,701 +0.02(+0.37%)
Apr 20, 2005 5.683 5.688 5.636 5.636 60,280 -0.05(-0.91%)
Apr 19, 2005 5.688 5.693 5.667 5.688 68,588 +0.00(+0.00%)
Apr 18, 2005 5.621 5.688 5.616 5.688 179,296 +0.07(+1.29%)
Apr 15, 2005 5.611 5.652 5.611 5.616 132,733 +0.03(+0.46%)
Apr 14, 2005 5.662 5.688 5.585 5.590 190,116 -0.08(-1.37%)
Apr 13, 2005 5.642 5.673 5.636 5.667 69,361 -0.02(-0.32%)
Apr 12, 2005 5.642 5.688 5.631 5.686 115,924 +0.02(+0.41%)
Apr 11, 2005 5.631 5.667 5.626 5.662 107,810 +0.04(+0.64%)
Apr 08, 2005 5.662 5.662 5.626 5.626 67,043 -0.01(-0.18%)
Apr 07, 2005 5.590 5.667 5.590 5.636 65,690 -0.01(-0.09%)
Apr 06, 2005 5.616 5.673 5.611 5.642 70,907 +0.04(+0.65%)
Apr 05, 2005 5.631 5.631 5.595 5.605 62,406 -0.02(-0.28%)
Apr 04, 2005 5.631 5.652 5.616 5.621 82,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.