Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.25 -1.08 (-1.40%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.164 9.294 9.066 9.246 279,354 +0.08(+0.89%)
Jun 29, 2005 8.862 9.174 8.838 9.164 525,353 +0.29(+3.30%)
Jun 28, 2005 8.574 8.874 8.574 8.872 663,362 +0.26(+3.04%)
Jun 27, 2005 8.682 8.694 8.586 8.610 225,151 -0.06(-0.69%)
Jun 24, 2005 8.730 8.733 8.656 8.670 346,066 +0.01(+0.14%)
Jun 23, 2005 8.718 8.733 8.653 8.658 112,992 -0.06(-0.69%)
Jun 22, 2005 8.754 8.766 8.709 8.718 93,396 -0.04(-0.41%)
Jun 21, 2005 8.790 8.802 8.749 8.754 36,274 -0.04(-0.41%)
Jun 20, 2005 8.785 8.802 8.742 8.790 842,233 +0.01(+0.14%)
Jun 17, 2005 8.819 8.838 8.778 8.778 81,304 -0.03(-0.30%)
Jun 16, 2005 8.862 8.862 8.800 8.804 126,751 -0.06(-0.65%)
Jun 15, 2005 8.819 8.862 8.812 8.862 136,758 +0.05(+0.52%)
Jun 14, 2005 8.869 8.869 8.807 8.816 103,402 -0.05(-0.59%)
Jun 13, 2005 8.879 8.898 8.840 8.869 62,542 +0.01(+0.08%)
Jun 10, 2005 8.872 8.872 8.845 8.862 68,796 -0.01(-0.08%)
Jun 09, 2005 8.838 8.869 8.826 8.869 200,968 +0.04(+0.49%)
Jun 08, 2005 8.857 8.912 8.802 8.826 181,371 -0.03(-0.35%)
Jun 07, 2005 8.850 8.886 8.850 8.857 692,132 +0.01(+0.11%)
Jun 06, 2005 8.965 9.052 8.814 8.848 102,568 -0.12(-1.31%)
Jun 03, 2005 8.850 8.965 8.788 8.965 98,816 +0.12(+1.36%)
Jun 02, 2005 8.790 8.845 8.766 8.845 64,626 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.