Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.308 1.327 1.297 1.315 417,923,100 +0.02(+1.21%)
Jun 29, 2005 1.330 1.332 1.290 1.299 454,772,724 -0.03(-2.52%)
Jun 28, 2005 1.339 1.343 1.327 1.333 351,601,488 +0.01(+0.57%)
Jun 27, 2005 1.316 1.361 1.310 1.325 601,604,024 -0.02(-1.75%)
Jun 24, 2005 1.396 1.397 1.346 1.349 458,304,560 -0.04(-2.91%)
Jun 23, 2005 1.387 1.421 1.380 1.389 674,681,560 +0.01(+0.88%)
Jun 22, 2005 1.366 1.379 1.362 1.377 429,620,604 +0.02(+1.82%)
Jun 21, 2005 1.347 1.364 1.335 1.352 371,134,876 +0.01(+0.66%)
Jun 20, 2005 1.352 1.360 1.337 1.343 325,306,212 -0.03(-1.83%)
Jun 17, 2005 1.374 1.376 1.351 1.368 601,392,736 +0.01(+0.87%)
Jun 16, 2005 1.328 1.360 1.315 1.356 554,257,004 +0.03(+2.29%)
Jun 15, 2005 1.317 1.332 1.296 1.326 566,680,296 +0.04(+3.14%)
Jun 14, 2005 1.283 1.291 1.277 1.286 350,047,236 +0.00(+0.28%)
Jun 13, 2005 1.282 1.308 1.279 1.282 435,997,828 +0.00(+0.25%)
Jun 10, 2005 1.336 1.336 1.269 1.279 679,196,896 -0.07(-4.89%)
Jun 09, 2005 1.321 1.355 1.315 1.345 390,594,792 +0.03(+1.98%)
Jun 08, 2005 1.308 1.330 1.306 1.319 413,293,580 +0.01(+1.04%)
Jun 07, 2005 1.343 1.347 1.302 1.305 747,039,524 -0.05(-3.64%)
Jun 06, 2005 1.369 1.380 1.341 1.354 812,276,304 -0.01(-0.84%)
Jun 03, 2005 1.363 1.378 1.349 1.366 957,484,976 -0.06(-4.50%)
Jun 02, 2005 1.430 1.440 1.414 1.430 374,330,628 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.