Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.401 8.555 8.338 8.471 119,961 +0.06(+0.67%)
Jul 28, 2005 7.876 8.681 7.876 8.415 135,347 +0.49(+6.18%)
Jul 27, 2005 7.946 7.953 7.771 7.925 159,235 -0.06(-0.79%)
Jul 26, 2005 8.079 8.100 7.988 7.988 68,338 -0.13(-1.64%)
Jul 25, 2005 8.086 8.330 8.086 8.121 70,630 -0.01(-0.09%)
Jul 22, 2005 8.345 8.345 8.121 8.128 70,429 -0.22(-2.60%)
Jul 21, 2005 8.401 8.401 8.240 8.345 32,760 +0.00(+0.00%)
Jul 20, 2005 8.261 8.464 8.261 8.345 61,880 -0.12(-1.41%)
Jul 19, 2005 8.401 8.541 8.366 8.464 32,377 +0.09(+1.12%)
Jul 18, 2005 8.520 8.520 8.310 8.370 49,856 -0.16(-1.84%)
Jul 15, 2005 8.541 8.583 8.471 8.527 29,432 +0.06(+0.66%)
Jul 14, 2005 8.366 8.534 8.366 8.471 72,563 +0.23(+2.80%)
Jul 13, 2005 7.918 8.296 7.911 8.240 105,958 +0.33(+4.16%)
Jul 12, 2005 7.911 7.981 7.911 7.911 119,867 -0.01(-0.09%)
Jul 11, 2005 8.121 8.156 7.876 7.918 109,061 -0.08(-1.05%)
Jul 08, 2005 8.191 8.303 7.988 8.002 31,558 -0.19(-2.31%)
Jul 07, 2005 7.981 8.366 7.981 8.191 37,115 +0.07(+0.86%)
Jul 06, 2005 7.904 8.198 7.841 8.121 99,527 +0.14(+1.75%)
Jul 05, 2005 8.310 8.394 7.701 7.981 123,695 -0.36(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.