Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.600 9.844 9.600 9.693 26,944 +0.03(+0.30%)
Jul 28, 2005 9.585 9.743 9.571 9.664 31,308 +0.04(+0.37%)
Jul 27, 2005 9.995 10.01 9.528 9.628 60,539 -0.32(-3.18%)
Jul 26, 2005 9.815 9.988 9.693 9.945 19,306 +0.23(+2.37%)
Jul 25, 2005 9.894 10.02 9.715 9.715 32,796 -0.29(-2.95%)
Jul 22, 2005 9.614 10.01 9.614 10.01 43,225 +0.34(+3.49%)
Jul 21, 2005 9.916 10.04 9.600 9.672 56,154 -0.37(-3.65%)
Jul 20, 2005 9.830 10.06 9.556 10.04 30,240 +0.09(+0.87%)
Jul 19, 2005 9.643 9.995 9.592 9.952 11,142 +0.34(+3.52%)
Jul 18, 2005 9.880 9.880 9.614 9.614 78,051 -0.28(-2.83%)
Jul 15, 2005 9.600 10.04 9.535 9.894 50,551 +0.18(+1.85%)
Jul 14, 2005 9.887 10.06 9.700 9.715 22,958 -0.27(-2.74%)
Jul 13, 2005 10.12 10.12 9.844 9.988 14,645 -0.07(-0.71%)
Jul 12, 2005 10.21 10.21 9.995 10.06 39,741 -0.01(-0.07%)
Jul 11, 2005 9.945 10.31 9.779 10.07 108,178 +0.19(+1.89%)
Jul 08, 2005 9.830 9.959 9.657 9.880 77,442 +0.04(+0.44%)
Jul 07, 2005 9.851 10.02 9.765 9.837 131,591 -0.12(-1.16%)
Jul 06, 2005 9.974 10.07 9.772 9.952 60,850 -0.14(-1.42%)
Jul 05, 2005 9.449 10.28 9.326 10.10 123,214 +0.58(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.