Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.84 +0.62 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.494	6.502	6.448	6.463	492,922	-0.03(-0.48%)
Sep 29, 2005	6.432	6.588	6.432	6.494	553,078	+0.02(+0.24%)
Sep 28, 2005	6.565	6.596	6.401	6.479	525,630	-0.11(-1.66%)
Sep 27, 2005	6.650	6.689	6.565	6.588	485,867	-0.09(-1.29%)
Sep 26, 2005	6.689	6.713	6.643	6.674	445,720	-0.02(-0.23%)
Sep 23, 2005	6.689	6.728	6.580	6.689	325,280	+0.07(+1.06%)
Sep 22, 2005	6.611	6.650	6.588	6.619	1,369,357	-0.04(-0.59%)
Sep 21, 2005	6.705	6.705	6.596	6.658	826,411	-0.03(-0.47%)
Sep 20, 2005	6.658	6.728	6.643	6.689	714,179	+0.04(+0.59%)
Sep 19, 2005	6.681	6.689	6.557	6.650	949,417	-0.05(-0.81%)
Sep 16, 2005	6.650	6.744	6.635	6.705	748,426	+0.06(+0.94%)
Sep 15, 2005	6.565	6.666	6.533	6.643	251,527	+0.05(+0.71%)
Sep 14, 2005	6.681	6.705	6.533	6.596	735,343	-0.12(-1.86%)
Sep 13, 2005	6.783	6.798	6.689	6.720	399,288	-0.08(-1.15%)
Sep 12, 2005	6.861	6.861	6.728	6.798	1,409,760	-0.10(-1.47%)
Sep 09, 2005	6.736	6.947	6.728	6.900	2,643,670	+0.18(+2.67%)
Sep 08, 2005	6.674	6.744	6.666	6.720	237,803	+0.05(+0.70%)
Sep 07, 2005	6.697	6.736	6.666	6.674	375,175	-0.03(-0.47%)
Sep 06, 2005	6.627	6.736	6.619	6.705	4,192,726	+0.05(+0.70%)
Sep 02, 2005	6.681	6.736	6.627	6.658	249,090	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices