Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.427 8.496 7.884 8.427 796 +0.34(+4.19%)
Sep 29, 2005 8.088 8.088 8.088 8.088 397 +0.00(+0.00%)
Sep 28, 2005 8.360 8.360 8.088 8.088 51 -0.54(-6.30%)
Sep 27, 2005 8.632 8.632 8.632 8.632 29 +0.00(+0.01%)
Sep 26, 2005 8.156 8.631 8.156 8.631 161 +0.48(+5.82%)
Sep 23, 2005 8.156 8.625 8.156 8.156 382 -0.07(-0.87%)
Sep 22, 2005 8.227 8.591 8.227 8.227 176 -0.13(-1.59%)
Sep 21, 2005 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Sep 20, 2005 8.428 8.700 8.360 8.360 742 +0.07(+0.82%)
Sep 19, 2005 8.428 8.428 8.156 8.292 567 -0.07(-0.80%)
Sep 16, 2005 8.292 8.360 8.292 8.359 88 -0.34(-3.91%)
Sep 15, 2005 8.700 8.836 8.496 8.700 3,148 +0.20(+2.40%)
Sep 14, 2005 8.496 8.496 8.496 8.496 441 +0.00(+0.00%)
Sep 13, 2005 8.496 8.496 8.496 8.496 4,752 +0.00(+0.00%)
Sep 12, 2005 8.632 8.632 8.496 8.496 1,765 +0.48(+5.93%)
Sep 09, 2005 8.088 8.700 8.020 8.020 1,441 -0.07(-0.84%)
Sep 08, 2005 8.088 8.088 8.088 8.088 205 +0.00(+0.00%)
Sep 07, 2005 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Sep 06, 2005 8.224 8.224 8.020 8.088 1,868 -0.14(-1.65%)
Sep 02, 2005 8.224 8.224 8.224 8.224 154 -0.27(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.