Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.009	6.038	5.987	6.013	124,534	-0.01(-0.21%)
Apr 28, 2005	5.995	6.038	5.979	6.025	128,337	+0.05(+0.77%)
Apr 27, 2005	5.941	5.996	5.941	5.979	76,051	+0.03(+0.57%)
Apr 26, 2005	5.937	5.966	5.929	5.945	68,446	+0.01(+0.21%)
Apr 25, 2005	5.895	5.945	5.895	5.933	73,437	+0.01(+0.22%)
Apr 22, 2005	5.899	5.937	5.882	5.920	101,719	+0.03(+0.49%)
Apr 21, 2005	5.912	5.912	5.861	5.891	102,432	-0.02(-0.36%)
Apr 20, 2005	5.891	5.929	5.882	5.912	69,635	-0.00(-0.07%)
Apr 19, 2005	5.933	5.962	5.912	5.916	109,562	+0.00(+0.07%)
Apr 18, 2005	5.891	5.929	5.891	5.912	89,123	+0.03(+0.43%)
Apr 15, 2005	5.937	5.937	5.882	5.887	55,850	-0.05(-0.85%)
Apr 14, 2005	5.887	5.941	5.887	5.937	145,924	+0.07(+1.15%)
Apr 13, 2005	5.903	5.920	5.857	5.870	87,697	-0.07(-1.13%)
Apr 12, 2005	5.920	5.937	5.878	5.937	124,772	+0.04(+0.64%)
Apr 11, 2005	5.870	5.903	5.861	5.899	120,970	+0.01(+0.21%)
Apr 08, 2005	5.941	5.966	5.882	5.887	207,716	-0.09(-1.55%)
Apr 07, 2005	6.017	6.034	5.979	5.979	93,401	-0.06(-0.98%)
Apr 06, 2005	6.072	6.080	6.000	6.038	169,215	-0.03(-0.55%)
Apr 05, 2005	6.122	6.177	6.072	6.072	114,315	-0.04(-0.69%)
Apr 04, 2005	6.131	6.156	6.101	6.114	35,886	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices