Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Trust Ishares (NY: IAU )

45.69 +0.72 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.414	9.416	9.280	9.294	244,500	-0.16(-1.65%)
Oct 28, 2005	9.390	9.464	9.380	9.450	130,500	-0.01(-0.06%)
Oct 27, 2005	9.496	9.496	9.430	9.456	160,000	+0.07(+0.70%)
Oct 26, 2005	9.438	9.438	9.388	9.390	220,500	-0.04(-0.42%)
Oct 25, 2005	9.386	9.450	9.386	9.430	898,500	+0.14(+1.55%)
Oct 24, 2005	9.290	9.350	9.264	9.286	272,000	-0.03(-0.28%)
Oct 21, 2005	9.238	9.326	9.194	9.312	251,000	+0.10(+1.13%)
Oct 20, 2005	9.286	9.286	9.174	9.208	984,500	-0.07(-0.78%)
Oct 19, 2005	9.318	9.318	9.226	9.280	502,500	-0.13(-1.34%)
Oct 18, 2005	9.438	9.450	9.406	9.406	206,000	-0.06(-0.59%)
Oct 17, 2005	9.470	9.484	9.448	9.462	416,000	+0.10(+1.02%)
Oct 14, 2005	9.304	9.374	9.284	9.366	407,500	-0.04(-0.43%)
Oct 13, 2005	9.406	9.420	9.342	9.406	1,033,000	+0.01(+0.15%)
Oct 12, 2005	9.510	9.540	9.378	9.392	959,000	-0.10(-1.03%)
Oct 11, 2005	9.490	9.550	9.484	9.490	479,500	-0.01(-0.08%)
Oct 10, 2005	9.580	9.580	9.420	9.498	278,500	-0.01(-0.06%)
Oct 07, 2005	9.408	9.508	9.388	9.504	247,500	+0.05(+0.53%)
Oct 06, 2005	9.372	9.460	9.372	9.454	330,500	+0.17(+1.85%)
Oct 05, 2005	9.286	9.314	9.234	9.282	1,361,000	-0.01(-0.15%)
Oct 04, 2005	9.346	9.358	9.270	9.296	361,500	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Trust Ishares (NY: IAU )

Historical Prices