Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.307	3.332	3.172	3.248	87,358	-0.03(-1.03%)
Jul 28, 2005	3.231	3.349	3.231	3.282	130,979	+0.01(+0.26%)
Jul 27, 2005	3.299	3.316	3.172	3.273	158,004	-0.02(-0.51%)
Jul 26, 2005	3.181	3.290	3.147	3.290	94,470	+0.13(+4.00%)
Jul 25, 2005	3.155	3.265	3.113	3.164	82,973	-0.01(-0.27%)
Jul 22, 2005	3.062	3.240	3.062	3.172	147,455	+0.09(+3.01%)
Jul 21, 2005	3.214	3.265	3.062	3.079	72,068	-0.14(-4.45%)
Jul 20, 2005	3.164	3.223	3.079	3.223	127,897	+0.09(+2.96%)
Jul 19, 2005	3.079	3.214	3.046	3.130	76,572	+0.13(+4.51%)
Jul 18, 2005	3.096	3.121	2.995	2.995	92,337	-0.13(-4.05%)
Jul 15, 2005	3.155	3.231	3.121	3.121	213,122	-0.06(-1.86%)
Jul 14, 2005	3.248	3.299	3.172	3.181	65,311	-0.01(-0.26%)
Jul 13, 2005	3.181	3.256	3.181	3.189	36,271	+0.01(+0.27%)
Jul 12, 2005	3.164	3.290	3.121	3.181	93,404	-0.03(-0.79%)
Jul 11, 2005	3.206	3.341	3.206	3.206	214,189	-0.04(-1.30%)
Jul 08, 2005	3.046	3.290	2.953	3.248	193,327	+0.14(+4.62%)
Jul 07, 2005	3.037	3.172	2.919	3.105	94,589	+0.02(+0.55%)
Jul 06, 2005	3.282	3.290	3.037	3.088	116,162	-0.12(-3.68%)
Jul 05, 2005	3.248	3.248	3.164	3.206	94,708	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices