Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0601 0.0601 0.0601 0.0601 1,000 -0.01(-12.90%)
Jun 29, 2005 0.0690 0.0690 0.0690 0.0690 5,000 -0.00(-1.43%)
Jun 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2005 0.0601 0.0700 0.0601 0.0700 7,200 +0.01(+16.67%)
Jun 24, 2005 0.0660 0.0660 0.0600 0.0600 17,000 -0.01(-14.29%)
Jun 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2005 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+6.06%)
Jun 21, 2005 0.0660 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Jun 20, 2005 0.0660 0.0660 0.0660 0.0660 6,000 +0.00(+0.00%)
Jun 17, 2005 0.0660 0.0660 0.0660 0.0660 1,400 -0.00(-5.71%)
Jun 16, 2005 0.0660 0.0700 0.0660 0.0700 10,000 +0.00(+6.06%)
Jun 15, 2005 0.0650 0.0660 0.0650 0.0660 15,000 +0.01(+10.00%)
Jun 14, 2005 0.0551 0.0600 0.0551 0.0600 25,000 +0.00(+8.89%)
Jun 13, 2005 0.0551 0.0551 0.0551 0.0551 3,000 -0.00(-1.78%)
Jun 10, 2005 0.0600 0.0600 0.0561 0.0561 6,000 -0.00(-6.50%)
Jun 09, 2005 0.0650 0.0650 0.0550 0.0600 83,000 +0.00(+0.00%)
Jun 08, 2005 0.0650 0.0650 0.0600 0.0600 40,000 -0.02(-25.00%)
Jun 07, 2005 0.0750 0.0800 0.0650 0.0800 29,600 -0.00(-4.76%)
Jun 06, 2005 0.0940 0.0940 0.0840 0.0840 8,400 +0.00(+2.44%)
Jun 03, 2005 0.0700 0.0820 0.0700 0.0820 15,000 +0.01(+17.14%)
Jun 02, 2005 0.0700 0.0700 0.0670 0.0700 34,700 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.