Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

97.14 +2.73 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.861	4.979	4.846	4.961	1,228,284	+0.11(+2.22%)
May 27, 2005	4.834	4.878	4.834	4.853	243,648	-0.02(-0.37%)
May 26, 2005	4.843	4.876	4.822	4.871	328,833	+0.03(+0.62%)
May 25, 2005	4.861	4.868	4.819	4.841	877,662	-0.01(-0.21%)
May 24, 2005	4.828	4.880	4.819	4.851	2,194,200	-0.00(-0.05%)
May 23, 2005	4.818	4.871	4.818	4.853	2,749,194	-0.02(-0.39%)
May 20, 2005	4.830	4.872	4.816	4.872	1,143,018	+0.04(+0.90%)
May 19, 2005	4.760	4.833	4.753	4.829	950,229	+0.07(+1.47%)
May 18, 2005	4.717	4.768	4.683	4.759	1,190,700	+0.06(+1.25%)
May 17, 2005	4.642	4.716	4.641	4.700	1,386,603	+0.04(+0.79%)
May 16, 2005	4.597	4.667	4.593	4.663	1,773,324	+0.03(+0.64%)
May 13, 2005	4.614	4.654	4.610	4.634	2,407,959	+0.00(+0.01%)
May 12, 2005	4.594	4.656	4.556	4.633	3,038,346	+0.06(+1.34%)
May 11, 2005	4.457	4.619	4.451	4.572	3,867,588	+0.10(+2.21%)
May 10, 2005	4.461	4.473	4.433	4.473	1,491,228	+0.01(+0.27%)
May 09, 2005	4.477	4.489	4.431	4.461	1,895,382	-0.02(-0.35%)
May 06, 2005	4.473	4.479	4.449	4.477	751,815	+0.01(+0.22%)
May 05, 2005	4.503	4.508	4.452	4.467	974,592	-0.02(-0.45%)
May 04, 2005	4.528	4.528	4.474	4.487	837,738	-0.03(-0.59%)
May 03, 2005	4.494	4.516	4.482	4.513	1,319,220	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices