Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.600	3.820	3.600	3.790	2,400	+0.14(+3.84%)
Jan 28, 2005	3.780	3.780	3.640	3.650	2,300	-0.02(-0.54%)
Jan 27, 2005	3.760	3.760	3.670	3.670	500	+0.04(+1.10%)
Jan 26, 2005	3.610	3.701	3.600	3.630	9,594	-0.03(-0.82%)
Jan 25, 2005	3.750	3.750	3.600	3.660	6,800	-0.09(-2.40%)
Jan 24, 2005	3.840	3.840	3.600	3.750	7,181	-0.09(-2.34%)
Jan 21, 2005	3.900	3.900	3.700	3.840	6,700	+0.13(+3.50%)
Jan 20, 2005	3.800	3.800	3.660	3.710	4,400	-0.07(-1.85%)
Jan 19, 2005	3.650	3.800	3.600	3.780	5,830	+0.19(+5.29%)
Jan 18, 2005	3.500	3.650	3.500	3.590	15,150	-0.01(-0.28%)
Jan 14, 2005	3.900	3.900	3.390	3.600	26,802	-0.40(-10.00%)
Jan 13, 2005	3.900	4.010	3.900	4.000	3,300	+0.09(+2.30%)
Jan 12, 2005	3.950	3.950	3.910	3.910	1,100	-0.09(-2.25%)
Jan 11, 2005	4.200	4.200	3.900	4.000	10,000	-0.13(-3.15%)
Jan 10, 2005	4.300	4.370	4.130	4.130	800	+0.02(+0.49%)
Jan 07, 2005	4.120	4.150	4.080	4.110	3,100	+0.11(+2.75%)
Jan 06, 2005	4.100	4.100	3.930	4.000	17,519	-0.10(-2.44%)
Jan 05, 2005	4.200	4.200	4.100	4.100	10,101	-0.07(-1.68%)
Jan 04, 2005	4.190	4.200	4.060	4.170	2,900	+0.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices