Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.289 1.291 1.263 1.265 749,149,184 -0.03(-2.64%)
Mar 30, 2005 1.278 1.300 1.270 1.300 465,485,664 +0.03(+2.51%)
Mar 29, 2005 1.292 1.301 1.260 1.268 544,669,760 -0.02(-1.83%)
Mar 28, 2005 1.298 1.305 1.290 1.291 326,585,536 +0.00(+0.07%)
Mar 24, 2005 1.303 1.306 1.291 1.291 415,473,920 -0.00(-0.12%)
Mar 23, 2005 1.289 1.318 1.276 1.292 718,246,656 -0.01(-0.65%)
Mar 22, 2005 1.327 1.335 1.296 1.301 649,010,496 -0.03(-1.99%)
Mar 21, 2005 1.315 1.335 1.302 1.327 636,581,824 +0.02(+1.72%)
Mar 18, 2005 1.316 1.319 1.291 1.305 1,148,869,120 +0.02(+1.68%)
Mar 17, 2005 1.261 1.302 1.255 1.283 944,410,560 +0.03(+2.60%)
Mar 16, 2005 1.251 1.285 1.238 1.250 823,389,888 +0.01(+0.54%)
Mar 15, 2005 1.234 1.249 1.222 1.244 602,550,912 +0.02(+1.59%)
Mar 14, 2005 1.230 1.239 1.200 1.224 711,669,376 +0.00(+0.12%)
Mar 11, 2005 1.221 1.233 1.209 1.223 744,277,120 +0.01(+1.10%)
Mar 10, 2005 1.200 1.223 1.187 1.210 914,323,776 +0.01(+1.22%)
Mar 09, 2005 1.204 1.223 1.179 1.195 1,555,461,760 -0.04(-2.91%)
Mar 08, 2005 1.272 1.280 1.218 1.231 1,201,366,144 -0.07(-5.19%)
Mar 07, 2005 1.300 1.313 1.286 1.298 530,453,504 -0.00(-0.14%)
Mar 04, 2005 1.298 1.306 1.271 1.300 889,860,096 +0.03(+2.44%)
Mar 03, 2005 1.347 1.349 1.252 1.269 1,661,531,904 -0.07(-5.28%)
Mar 02, 2005 1.344 1.363 1.339 1.340 539,220,224 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.