Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.673 7.708 7.543 7.658 72,740 +0.10(+1.33%)
Nov 29, 2005 7.608 7.716 7.521 7.557 43,650 -0.06(-0.85%)
Nov 28, 2005 7.816 7.939 7.622 7.622 74,669 -0.19(-2.39%)
Nov 25, 2005 7.874 7.874 7.766 7.809 8,163 +0.01(+0.18%)
Nov 23, 2005 7.773 8.068 7.752 7.795 96,301 -0.06(-0.73%)
Nov 22, 2005 7.967 7.967 7.708 7.852 85,992 -0.17(-2.06%)
Nov 21, 2005 7.881 8.018 7.881 8.018 109,566 +0.12(+1.46%)
Nov 18, 2005 7.910 7.924 7.831 7.903 104,409 +0.03(+0.37%)
Nov 17, 2005 7.859 7.910 7.824 7.874 68,338 +0.01(+0.09%)
Nov 16, 2005 7.867 7.903 7.831 7.867 31,583 -0.01(-0.18%)
Nov 15, 2005 7.831 8.046 7.831 7.881 234,357 +0.01(+0.09%)
Nov 14, 2005 8.126 8.126 7.845 7.874 26,625 -0.16(-1.97%)
Nov 11, 2005 8.032 8.219 8.025 8.032 46,635 -0.19(-2.36%)
Nov 10, 2005 7.982 8.255 7.802 8.226 77,999 +0.30(+3.81%)
Nov 09, 2005 7.759 8.126 7.759 7.924 343,196 +0.08(+1.01%)
Nov 08, 2005 7.903 8.010 7.694 7.845 40,431 -0.15(-1.89%)
Nov 07, 2005 8.248 8.262 7.903 7.996 61,144 -0.13(-1.59%)
Nov 04, 2005 8.341 8.341 8.003 8.126 55,927 -0.22(-2.59%)
Nov 03, 2005 8.593 8.593 8.190 8.341 24,215 -0.11(-1.28%)
Nov 02, 2005 7.910 8.449 7.910 8.449 35,794 +0.60(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.