Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 34.90 35.63 34.63 35.29 982,766 +0.04(+0.12%)
Dec 29, 2005 35.75 35.89 35.18 35.25 896,320 -0.56(-1.57%)
Dec 28, 2005 35.09 35.97 34.97 35.81 977,513 +0.72(+2.05%)
Dec 27, 2005 36.30 36.30 34.72 35.09 1,495,275 -1.51(-4.14%)
Dec 23, 2005 36.82 36.87 35.88 36.60 1,046,373 -0.58(-1.55%)
Dec 22, 2005 37.13 37.57 37.00 37.18 1,296,803 +0.27(+0.74%)
Dec 21, 2005 37.04 37.37 36.51 36.91 1,017,481 +0.13(+0.36%)
Dec 20, 2005 36.82 37.03 36.48 36.78 1,017,367 +0.28(+0.77%)
Dec 19, 2005 36.74 37.13 36.22 36.50 1,123,911 -0.22(-0.60%)
Dec 16, 2005 38.06 38.08 36.66 36.72 1,599,079 -1.19(-3.14%)
Dec 15, 2005 38.44 38.44 36.91 37.91 2,288,477 -0.58(-1.50%)
Dec 14, 2005 38.24 38.67 37.68 38.49 1,583,206 +0.17(+0.43%)
Dec 13, 2005 37.92 38.98 37.92 38.32 2,718,766 +0.88(+2.36%)
Dec 12, 2005 37.84 37.89 37.12 37.44 1,652,408 +0.59(+1.59%)
Dec 09, 2005 37.22 37.22 36.20 36.85 1,597,709 -0.50(-1.34%)
Dec 08, 2005 36.52 37.38 36.31 37.35 2,249,879 +0.97(+2.67%)
Dec 07, 2005 36.34 37.19 36.18 36.38 4,163,224 +0.71(+1.99%)
Dec 06, 2005 33.50 35.95 33.36 35.67 4,230,714 +2.30(+6.90%)
Dec 05, 2005 33.62 33.80 33.27 33.36 3,571,121 +0.10(+0.29%)
Dec 02, 2005 33.36 33.50 32.79 33.27 2,606,397 +0.07(+0.21%)
Dec 01, 2005 32.93 33.28 32.72 33.20 4,362,267 +0.47(+1.45%)
Nov 30, 2005 32.57 32.87 32.43 32.72 1,497,331 +0.19(+0.59%)
Nov 29, 2005 32.58 32.85 32.23 32.53 2,596,005 +0.51(+1.59%)
Nov 28, 2005 33.63 33.64 31.85 32.02 2,359,849 -2.24(-6.54%)
Nov 25, 2005 34.03 34.47 34.03 34.27 463,862 +0.24(+0.69%)
Nov 23, 2005 34.43 34.58 33.97 34.03 1,585,946 -0.77(-2.21%)
Nov 22, 2005 34.01 34.80 33.80 34.80 2,000,933 +1.23(+3.68%)
Nov 21, 2005 33.14 33.60 32.93 33.57 1,624,088 +0.61(+1.86%)
Nov 18, 2005 33.64 33.64 32.79 32.95 1,537,413 -0.52(-1.54%)
Nov 17, 2005 34.24 34.27 33.22 33.47 2,144,020 -0.28(-0.83%)
Nov 16, 2005 33.07 33.88 32.71 33.75 1,804,174 +0.82(+2.50%)
Nov 15, 2005 32.23 33.96 32.20 32.93 2,327,874 +0.67(+2.06%)
Nov 14, 2005 32.11 32.69 32.01 32.26 2,117,412 +0.19(+0.60%)
Nov 11, 2005 31.27 32.17 31.27 32.07 2,785,342 +0.58(+1.84%)
Nov 10, 2005 32.18 32.23 31.35 31.49 2,863,223 -1.45(-4.41%)
Nov 09, 2005 33.15 33.49 32.36 32.94 2,489,118 -0.34(-1.03%)
Nov 08, 2005 32.94 33.62 32.86 33.28 2,164,575 -0.21(-0.63%)
Nov 07, 2005 34.48 34.48 33.39 33.50 1,810,112 -0.99(-2.87%)
Nov 04, 2005 35.60 35.64 33.71 34.48 2,904,447 -1.40(-3.90%)
Nov 03, 2005 35.89 36.45 35.31 35.89 1,961,421 +0.09(+0.24%)
Nov 02, 2005 35.67 36.34 35.23 35.80 1,798,007 +0.13(+0.37%)
Nov 01, 2005 34.85 35.82 34.69 35.67 1,874,518 +0.60(+1.70%)
Oct 31, 2005 35.06 35.86 34.39 35.07 2,043,071 +0.04(+0.12%)
Oct 28, 2005 34.30 35.34 33.45 35.03 1,795,152 +1.23(+3.63%)
Oct 27, 2005 34.69 34.99 33.52 33.80 2,247,024 -0.68(-1.98%)
Oct 26, 2005 34.92 35.69 34.24 34.48 2,303,208 -0.44(-1.25%)
Oct 25, 2005 33.95 34.97 33.95 34.92 1,952,742 +1.02(+3.02%)
Oct 24, 2005 32.40 34.17 32.24 33.90 2,093,545 +1.30(+3.98%)
Oct 21, 2005 30.82 33.00 30.78 32.60 2,619,986 +0.29(+0.89%)
Oct 20, 2005 33.63 33.84 31.66 32.31 3,386,809 -1.86(-5.43%)
Oct 19, 2005 34.13 34.24 32.21 34.17 3,337,591 +0.04(+0.13%)
Oct 18, 2005 35.37 35.54 34.11 34.13 2,563,802 -1.59(-4.46%)
Oct 17, 2005 35.82 36.48 35.40 35.72 2,327,874 +0.31(+0.87%)
Oct 14, 2005 34.50 35.44 34.36 35.41 3,340,217 +0.60(+1.71%)
Oct 13, 2005 35.68 35.71 33.63 34.82 2,970,452 -1.32(-3.66%)
Oct 12, 2005 37.13 37.62 35.85 36.14 2,593,036 -1.08(-2.89%)
Oct 11, 2005 37.18 37.62 36.87 37.22 2,379,148 +0.47(+1.29%)
Oct 10, 2005 36.77 37.09 36.10 36.74 2,471,304 +0.10(+0.26%)
Oct 07, 2005 36.91 37.11 35.99 36.65 2,867,334 +0.25(+0.70%)
Oct 06, 2005 37.65 37.65 35.47 36.39 3,505,572 -2.20(-5.70%)
Oct 05, 2005 40.46 40.57 38.10 38.59 2,043,185 -1.78(-4.40%)
Oct 04, 2005 41.68 42.69 40.37 40.37 1,620,319 -1.48(-3.54%)
Oct 03, 2005 41.17 42.00 41.16 41.85 2,093,317 +0.78(+1.90%)
Sep 30, 2005 41.61 41.88 41.00 41.07 1,929,561 -0.54(-1.30%)
Sep 29, 2005 41.03 41.61 40.85 41.61 1,873,605 +0.81(+1.97%)
Sep 28, 2005 40.57 40.96 39.94 40.81 1,477,917 +0.39(+0.95%)
Sep 27, 2005 40.81 40.81 39.87 40.42 2,046,383 -0.53(-1.30%)
Sep 26, 2005 40.10 41.08 39.62 40.96 1,402,891 +0.82(+2.05%)
Sep 23, 2005 40.13 40.76 39.94 40.13 1,528,506 -0.60(-1.46%)
Sep 22, 2005 41.25 41.91 39.85 40.73 2,551,469 -0.07(-0.17%)
Sep 21, 2005 40.59 41.33 40.56 40.80 2,015,093 +1.02(+2.58%)
Sep 20, 2005 40.15 40.28 39.49 39.77 2,203,516 -0.20(-0.50%)
Sep 19, 2005 39.70 40.72 39.70 39.98 2,361,220 +0.80(+2.03%)
Sep 16, 2005 38.89 39.27 38.71 39.18 2,114,900 +0.32(+0.81%)
Sep 15, 2005 39.58 39.59 38.41 38.86 1,199,966 -38.68(-49.88%)
Sep 14, 2005 77.39 77.79 76.53 77.54 3,429,518 +0.89(+1.17%)
Sep 13, 2005 76.89 77.56 76.50 76.65 3,089,216 -0.24(-0.31%)
Sep 12, 2005 78.20 78.20 76.65 76.89 3,252,744 -1.75(-2.23%)
Sep 09, 2005 77.41 79.16 77.41 78.64 3,186,053 +1.75(+2.28%)
Sep 08, 2005 76.89 77.64 76.63 76.89 2,984,613 +0.50(+0.65%)
Sep 07, 2005 76.19 76.92 75.79 76.39 2,642,483 +0.35(+0.46%)
Sep 06, 2005 76.40 76.97 74.94 76.04 3,758,858 -0.19(-0.25%)
Sep 02, 2005 77.59 77.59 75.86 76.23 2,720,136 -1.91(-2.44%)
Sep 01, 2005 77.59 78.57 77.42 78.14 4,520,770 +0.95(+1.24%)
Aug 31, 2005 74.90 77.74 74.79 77.18 4,320,243 +2.46(+3.29%)
Aug 30, 2005 74.21 75.39 74.16 74.72 3,238,127 +0.85(+1.15%)
Aug 29, 2005 74.78 75.30 73.09 73.87 4,507,524 -0.15(-0.20%)
Aug 26, 2005 74.56 75.01 73.73 74.02 2,546,102 -0.73(-0.97%)
Aug 25, 2005 74.17 74.75 73.93 74.75 2,892,343 +0.09(+0.12%)
Aug 24, 2005 74.26 75.39 73.16 74.66 3,798,598 +0.84(+1.14%)
Aug 23, 2005 74.22 74.59 72.49 73.82 5,013,638 +0.04(+0.05%)
Aug 22, 2005 74.18 74.75 73.18 73.79 4,100,531 -0.10(-0.13%)
Aug 19, 2005 73.20 74.61 73.16 73.88 4,345,823 +1.12(+1.54%)
Aug 18, 2005 71.72 72.90 71.46 72.76 4,255,380 +0.34(+0.47%)
Aug 17, 2005 74.21 74.96 71.33 72.42 5,899,338 -2.01(-2.71%)
Aug 16, 2005 76.10 76.36 74.41 74.43 2,912,441 -2.00(-2.61%)
Aug 15, 2005 77.29 77.40 75.87 76.43 2,352,883 -1.13(-1.46%)
Aug 12, 2005 77.35 77.67 76.47 77.56 3,318,063 +0.48(+0.62%)
Aug 11, 2005 77.73 78.20 76.09 77.08 3,625,478 -0.47(-0.61%)
Aug 10, 2005 76.00 77.77 75.61 77.55 3,750,636 +1.96(+2.59%)
Aug 09, 2005 75.97 76.10 74.88 75.59 3,304,817 -0.39(-0.51%)
Aug 08, 2005 76.84 77.81 75.73 75.97 3,016,131 +0.45(+0.59%)
Aug 05, 2005 76.82 76.86 75.34 75.53 4,410,229 -1.25(-1.63%)
Aug 04, 2005 75.22 76.78 75.18 76.78 3,439,567 +1.32(+1.75%)
Aug 03, 2005 75.75 77.41 74.84 75.46 6,543,857 +0.60(+0.81%)
Aug 02, 2005 72.73 74.85 72.68 74.85 4,600,707 +2.23(+3.07%)
Aug 01, 2005 72.47 72.90 72.34 72.62 2,515,954 +0.37(+0.51%)
Jul 29, 2005 72.58 72.74 72.03 72.25 2,853,516 -0.07(-0.10%)
Jul 28, 2005 71.88 72.47 71.25 72.32 3,150,881 +1.06(+1.49%)
Jul 27, 2005 70.77 71.29 70.14 71.26 1,784,647 +0.49(+0.69%)
Jul 26, 2005 70.93 71.43 70.58 70.77 3,276,040 -0.81(-1.14%)
Jul 25, 2005 71.68 72.66 71.11 71.59 2,674,458 -0.39(-0.55%)
Jul 22, 2005 70.49 72.43 70.49 71.98 3,951,163 +2.00(+2.85%)
Jul 21, 2005 69.70 70.45 68.98 69.99 3,604,466 +0.06(+0.09%)
Jul 20, 2005 69.91 70.01 69.03 69.92 3,147,227 +0.06(+0.09%)
Jul 19, 2005 69.09 70.03 68.68 69.86 2,018,976 +1.30(+1.89%)
Jul 18, 2005 68.48 68.87 67.87 68.57 2,545,188 +0.09(+0.13%)
Jul 15, 2005 68.87 69.62 68.01 68.48 4,779,766 +0.48(+0.71%)
Jul 14, 2005 70.27 70.75 67.28 68.00 3,433,172 -2.18(-3.11%)
Jul 13, 2005 70.93 71.23 69.90 70.18 2,274,774 -0.66(-0.93%)
Jul 12, 2005 70.06 71.22 69.94 70.83 3,616,799 +0.66(+0.94%)
Jul 11, 2005 69.00 70.18 68.85 70.18 2,615,533 +0.65(+0.93%)
Jul 08, 2005 69.97 70.55 68.86 69.53 3,764,339 -0.32(-0.46%)
Jul 07, 2005 67.43 69.85 67.34 69.85 4,239,849 +1.44(+2.10%)
Jul 06, 2005 69.35 69.86 67.62 68.42 3,315,323 -0.63(-0.91%)
Jul 05, 2005 68.30 69.57 68.13 69.05 3,903,658 +1.08(+1.58%)
Jul 01, 2005 66.37 68.00 66.33 67.97 2,987,353 +1.73(+2.60%)
Jun 30, 2005 66.33 67.94 66.23 66.25 3,497,579 +0.26(+0.40%)
Jun 29, 2005 65.62 66.38 65.04 65.98 2,781,345 +0.52(+0.79%)
Jun 28, 2005 66.55 66.63 64.82 65.47 4,901,270 -1.35(-2.02%)
Jun 27, 2005 66.44 67.77 66.22 66.82 4,962,022 +0.83(+1.26%)
Jun 24, 2005 67.32 67.64 65.93 65.98 3,089,216 -1.05(-1.57%)
Jun 23, 2005 67.02 68.32 66.56 67.03 2,354,254 +0.21(+0.31%)
Jun 22, 2005 66.29 66.86 65.92 66.82 4,702,113 +0.66(+0.99%)
Jun 21, 2005 67.60 67.95 66.01 66.17 3,627,762 -1.74(-2.57%)
Jun 20, 2005 68.86 69.07 67.32 67.91 5,898,425 -0.78(-1.13%)
Jun 17, 2005 68.52 68.90 67.70 68.69 5,619,331 +0.53(+0.77%)
Jun 16, 2005 67.34 68.16 67.18 68.16 2,647,964 +0.69(+1.03%)
Jun 15, 2005 67.25 67.65 66.83 67.47 2,711,457 +0.44(+0.65%)
Jun 14, 2005 67.30 67.54 66.49 67.03 3,357,347 -0.26(-0.39%)
Jun 13, 2005 66.42 67.38 66.33 67.30 2,758,962 +0.53(+0.79%)
Jun 10, 2005 67.38 67.51 66.32 66.77 2,863,109 -0.57(-0.85%)
Jun 09, 2005 65.95 67.38 65.65 67.34 4,020,594 +1.39(+2.11%)
Jun 08, 2005 64.76 66.45 64.76 65.95 6,368,453 +0.95(+1.45%)
Jun 07, 2005 65.50 65.97 64.77 65.00 4,817,679 -0.50(-0.76%)
Jun 06, 2005 66.29 66.47 65.08 65.50 6,078,397 -0.57(-0.86%)
Jun 03, 2005 65.95 66.58 65.61 66.07 3,810,018 +0.34(+0.52%)
Jun 02, 2005 65.22 65.73 64.84 65.73 4,423,933 +0.47(+0.72%)
Jun 01, 2005 65.46 65.64 64.80 65.26 6,458,896 +0.13(+0.20%)
May 31, 2005 64.01 65.29 63.49 65.13 9,169,440 +0.98(+1.53%)
May 27, 2005 63.36 64.37 63.22 64.14 4,744,137 +0.96(+1.52%)
May 26, 2005 63.44 63.44 62.49 63.18 4,241,677 +0.47(+0.75%)
May 25, 2005 62.20 63.32 61.69 62.71 5,131,488 +0.58(+0.93%)
May 24, 2005 61.62 62.13 61.13 62.13 5,473,617 +0.57(+0.92%)
May 23, 2005 60.60 61.88 60.60 61.56 7,652,010 +0.70(+1.15%)
May 20, 2005 61.12 61.30 60.62 60.86 5,564,974 -0.13(-0.22%)
May 19, 2005 60.20 61.19 60.12 60.99 11,489,435 +0.70(+1.16%)
May 18, 2005 59.72 60.86 59.55 60.29 8,808,126 +0.98(+1.65%)
May 17, 2005 58.01 59.40 57.69 59.31 8,023,831 +0.75(+1.29%)
May 16, 2005 56.35 58.56 56.31 58.56 16,362,842 +1.40(+2.45%)
May 13, 2005 57.57 57.89 56.78 57.16 7,962,165 -0.28(-0.49%)
May 12, 2005 59.02 59.46 56.81 57.44 14,599,664 -0.91(-1.56%)
May 11, 2005 57.01 58.36 56.93 58.35 8,016,522 +1.64(+2.89%)
May 10, 2005 56.74 57.14 56.39 56.71 4,348,107 -0.12(-0.22%)
May 09, 2005 57.01 57.17 56.67 56.83 3,671,156 +0.32(+0.57%)
May 06, 2005 57.45 57.52 56.28 56.51 3,956,645 -0.70(-1.22%)
May 05, 2005 57.45 58.12 56.92 57.21 4,090,938 -0.06(-0.11%)
May 04, 2005 55.83 57.27 55.19 57.27 4,190,517 +1.81(+3.27%)
May 03, 2005 56.83 56.88 55.33 55.46 1,968,730 -1.81(-3.17%)
May 02, 2005 56.15 57.31 55.44 57.27 2,156,010 +1.12(+2.00%)
Apr 29, 2005 56.58 56.83 55.52 56.15 4,074,951 -0.18(-0.31%)
Apr 28, 2005 57.38 57.38 55.75 56.32 2,855,800 -1.05(-1.83%)
Apr 27, 2005 58.55 58.63 57.18 57.38 4,929,133 -1.23(-2.09%)
Apr 26, 2005 58.94 59.04 58.32 58.60 3,798,141 -0.43(-0.73%)
Apr 25, 2005 58.67 59.11 58.43 59.03 3,068,661 +1.28(+2.21%)
Apr 22, 2005 57.36 58.41 56.86 57.75 3,699,476 +0.69(+1.21%)
Apr 21, 2005 55.97 57.14 55.42 57.06 2,649,792 +1.31(+2.36%)
Apr 20, 2005 57.45 57.49 55.68 55.75 3,077,339 -1.19(-2.09%)
Apr 19, 2005 56.43 57.02 56.43 56.94 4,106,469 +1.03(+1.85%)
Apr 18, 2005 55.26 56.04 54.82 55.90 4,179,097 +0.46(+0.84%)
Apr 15, 2005 57.72 57.72 54.86 55.44 7,483,001 -2.28(-3.94%)
Apr 14, 2005 58.19 58.67 57.62 57.72 5,875,586 +0.04(+0.08%)
Apr 13, 2005 58.66 58.86 57.50 57.67 4,140,728 -1.21(-2.05%)
Apr 12, 2005 60.39 60.69 58.50 58.88 3,968,064 -1.50(-2.48%)
Apr 11, 2005 60.03 60.61 59.32 60.38 2,861,282 +0.35(+0.58%)
Apr 08, 2005 61.24 61.51 59.98 60.03 2,819,258 -1.30(-2.11%)
Apr 07, 2005 61.93 62.06 60.30 61.32 3,873,967 -0.15(-0.24%)
Apr 06, 2005 60.54 61.88 60.29 61.47 3,045,365 +0.76(+1.25%)
Apr 05, 2005 61.32 61.77 60.45 60.71 2,275,687 -0.69(-1.13%)
Apr 04, 2005 62.09 62.70 60.59 61.40 3,933,349 -0.24(-0.38%)
Apr 01, 2005 60.42 61.74 60.33 61.64 3,665,674 +2.08(+3.48%)
Mar 31, 2005 58.45 59.87 58.44 59.56 3,479,764 +1.73(+3.00%)
Mar 30, 2005 57.06 57.87 56.41 57.83 5,253,449 +0.99(+1.74%)
Mar 29, 2005 57.84 58.57 56.79 56.84 3,483,875 -1.22(-2.10%)
Mar 28, 2005 58.10 58.50 57.53 58.06 3,586,651 -0.04(-0.08%)
Mar 24, 2005 58.13 59.20 57.56 58.10 3,930,608 +0.25(+0.42%)
Mar 23, 2005 58.90 58.90 57.45 57.86 3,989,990 -1.66(-2.78%)
Mar 22, 2005 59.96 61.01 59.49 59.51 3,324,915 -0.45(-0.74%)
Mar 21, 2005 60.12 60.60 59.26 59.96 2,700,951 -0.19(-0.32%)
Mar 18, 2005 59.72 60.30 59.37 60.15 3,721,859 +0.83(+1.40%)
Mar 17, 2005 59.24 60.16 59.00 59.32 3,760,228 +0.58(+0.98%)
Mar 16, 2005 58.81 59.81 58.31 58.74 4,159,456 -0.07(-0.12%)
Mar 15, 2005 59.54 59.90 58.65 58.81 2,532,855 -0.55(-0.93%)
Mar 14, 2005 58.89 59.53 58.23 59.36 3,181,486 +0.48(+0.82%)
Mar 11, 2005 57.90 59.62 57.73 58.88 4,321,157 +0.98(+1.69%)
Mar 10, 2005 58.94 58.94 56.62 57.90 4,574,671 -1.41(-2.38%)
Mar 09, 2005 60.27 61.82 59.25 59.31 6,508,228 -0.66(-1.10%)
Mar 08, 2005 60.17 60.64 59.77 59.97 3,236,756 -0.11(-0.17%)
Mar 07, 2005 60.13 60.34 59.09 60.07 2,848,492 -0.06(-0.10%)
Mar 04, 2005 59.79 60.22 59.34 60.13 5,381,804 +0.38(+0.63%)
Mar 03, 2005 59.50 60.16 59.42 59.76 4,390,588 +0.87(+1.47%)
Mar 02, 2005 58.00 59.00 57.62 58.89 4,440,834 +0.85(+1.46%)
Mar 01, 2005 59.11 59.21 56.74 58.04 4,505,697 -1.19(-2.01%)
Feb 28, 2005 60.03 61.34 57.64 59.23 5,984,300 -0.71(-1.18%)
Feb 25, 2005 57.63 60.05 57.63 59.94 7,214,870 +2.09(+3.62%)
Feb 24, 2005 56.81 57.86 56.39 57.85 3,511,282 +1.40(+2.48%)
Feb 23, 2005 56.74 57.27 56.18 56.45 3,472,456 +0.39(+0.69%)
Feb 22, 2005 57.02 57.75 55.79 56.06 6,961,813 -0.74(-1.29%)
Feb 18, 2005 55.72 57.02 55.72 56.80 3,249,089 +1.19(+2.14%)
Feb 17, 2005 56.32 56.44 55.08 55.61 5,594,665 -0.70(-1.24%)
Feb 16, 2005 54.71 56.44 54.41 56.31 3,279,237 +1.77(+3.24%)
Feb 15, 2005 54.69 54.69 54.12 54.54 2,178,849 +0.02(+0.03%)
Feb 14, 2005 55.12 55.20 54.22 54.52 3,357,347 -0.12(-0.22%)
Feb 11, 2005 53.78 54.74 53.37 54.64 3,087,845 +0.86(+1.60%)
Feb 10, 2005 52.94 54.05 52.59 53.78 3,465,147 +1.29(+2.45%)
Feb 09, 2005 52.37 53.10 51.84 52.50 3,645,576 +0.13(+0.25%)
Feb 08, 2005 52.11 52.60 51.80 52.37 3,055,871 +0.13(+0.25%)
Feb 07, 2005 52.37 52.52 51.84 52.23 4,854,221 -0.13(-0.25%)
Feb 04, 2005 52.58 52.58 51.91 52.37 6,238,727 +0.01(+0.02%)
Feb 03, 2005 52.49 52.66 51.84 52.36 5,472,704 -0.26(-0.50%)
Feb 02, 2005 52.21 52.74 52.09 52.62 4,672,879 +0.54(+1.04%)
Feb 01, 2005 52.10 52.71 51.92 52.08 5,083,982 +0.26(+0.51%)
Jan 31, 2005 51.01 52.19 50.53 51.81 2,427,339 +0.67(+1.32%)
Jan 28, 2005 52.00 52.00 50.76 51.14 2,437,388 -1.03(-1.98%)
Jan 27, 2005 51.57 52.23 51.40 52.17 2,862,652 +0.60(+1.17%)
Jan 26, 2005 51.05 51.67 50.70 51.57 2,977,761 +0.50(+0.98%)
Jan 25, 2005 51.67 51.84 50.62 51.07 3,371,507 -0.47(-0.92%)
Jan 24, 2005 51.97 52.17 51.48 51.54 1,799,720 +0.03(+0.05%)
Jan 21, 2005 52.54 52.72 51.52 51.52 3,056,327 +0.08(+0.15%)
Jan 20, 2005 51.84 52.03 50.73 51.44 3,355,976 -0.81(-1.56%)
Jan 19, 2005 52.34 52.76 52.01 52.25 3,527,270 -0.09(-0.17%)
Jan 18, 2005 52.19 52.70 51.85 52.34 3,112,512 +0.63(+1.22%)
Jan 14, 2005 51.36 51.75 50.88 51.71 2,389,883 +0.57(+1.11%)
Jan 13, 2005 50.62 51.91 50.57 51.14 3,155,906 +0.74(+1.46%)
Jan 12, 2005 49.72 50.58 49.39 50.40 4,201,480 +0.71(+1.43%)
Jan 11, 2005 49.91 50.26 49.58 49.70 2,836,615 -0.35(-0.70%)
Jan 10, 2005 50.00 50.88 49.95 50.05 4,884,826 +0.65(+1.31%)
Jan 07, 2005 49.98 49.98 48.65 49.40 4,407,032 -0.27(-0.55%)
Jan 06, 2005 49.03 50.12 49.01 49.67 6,993,788 +0.53(+1.09%)
Jan 05, 2005 50.13 50.56 48.97 49.13 5,936,338 -1.12(-2.23%)
Jan 04, 2005 51.10 51.52 50.19 50.26 5,400,989 -0.75(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.